2019-03-29T02:14:02.367Z|I-OCEAN7-304-0616641| 25.42 9.226 36.081 33.661 1485.7946 94.7 8.77 01:05:20.01M 2019-03-29T02:14:07.432Z|I-OCEAN7-304-0616641| 25.43 9.226 36.081 33.661 1485.7946 95.3 8.82 01:05:25.07M 2019-03-29T02:14:12.497Z|I-OCEAN7-304-0616641| 25.43 9.226 36.082 33.661 1485.7944 95.4 8.84 01:05:30.14M 2019-03-29T02:14:17.563Z|I-OCEAN7-304-0616641| 25.43 9.226 36.082 33.661 1485.7944 95.7 8.86 01:05:35.20M 2019-03-29T02:14:22.628Z|I-OCEAN7-304-0616641| 25.43 9.226 36.082 33.661 1485.7946 95.2 8.82 01:05:40.26M 2019-03-29T02:14:27.693Z|I-OCEAN7-304-0616641| 25.44 9.225 36.082 33.662 1485.7944 95.0 8.80 01:05:45.33M 2019-03-29T02:14:32.758Z|I-OCEAN7-304-0616641| 25.44 9.225 36.082 33.662 1485.7947 95.0 8.79 01:05:50.39M 2019-03-29T02:14:37.823Z|I-OCEAN7-304-0616641| 25.45 9.226 36.082 33.662 1485.7955 94.7 8.77 01:05:55.46M 2019-03-29T02:14:42.889Z|I-OCEAN7-304-0616641| 25.46 9.226 36.083 33.662 1485.7959 94.4 8.74 01:06:00.52M 2019-03-29T02:14:47.954Z|I-OCEAN7-304-0616641| 25.46 9.225 36.083 33.662 1485.7958 94.1 8.71 01:06:05.58M 2019-03-29T02:14:53.019Z|I-OCEAN7-304-0616641| 25.53 9.225 36.083 33.662 1485.7963 95.0 8.80 01:06:10.65M 2019-03-29T02:14:58.079Z|I-OCEAN7-304-0616641| 25.47 9.225 36.082 33.662 1485.7950 95.7 8.86 01:06:15.71M