2019-03-29T02:05:00.446Z|I-OCEAN7-304-0616641| 25.52 9.228 36.086 33.663 1485.8070 96.1 8.90 00:56:18.05M 2019-03-29T02:05:05.511Z|I-OCEAN7-304-0616641| 25.52 9.228 36.086 33.663 1485.8069 96.3 8.91 00:56:23.12M 2019-03-29T02:05:10.576Z|I-OCEAN7-304-0616641| 25.52 9.228 36.085 33.663 1485.8057 95.8 8.87 00:56:28.18M 2019-03-29T02:05:15.642Z|I-OCEAN7-304-0616641| 25.52 9.227 36.085 33.663 1485.8047 95.8 8.87 00:56:33.24M 2019-03-29T02:05:20.707Z|I-OCEAN7-304-0616641| 25.52 9.227 36.085 33.663 1485.8043 95.2 8.82 00:56:38.31M 2019-03-29T02:05:25.772Z|I-OCEAN7-304-0616641| 25.59 9.227 36.085 33.663 1485.8044 94.7 8.77 00:56:43.37M 2019-03-29T02:05:30.832Z|I-OCEAN7-304-0616641| 25.54 9.227 36.085 33.663 1485.8029 94.6 8.76 00:56:48.44M 2019-03-29T02:05:35.897Z|I-OCEAN7-304-0616641| 25.54 9.227 36.084 33.663 1485.8024 93.9 8.69 00:56:53.50M 2019-03-29T02:05:40.963Z|I-OCEAN7-304-0616641| 25.54 9.227 36.085 33.663 1485.8026 94.3 8.73 00:56:58.56M 2019-03-29T02:05:46.028Z|I-OCEAN7-304-0616641| 25.53 9.227 36.085 33.663 1485.8025 94.0 8.70 00:57:03.63M 2019-03-29T02:05:51.093Z|I-OCEAN7-304-0616641| 25.52 9.227 36.085 33.664 1485.8031 93.8 8.68 00:57:08.69M 2019-03-29T02:05:56.158Z|I-OCEAN7-304-0616641| 25.52 9.227 36.086 33.664 1485.8035 94.4 8.74 00:57:13.75M