2019-03-29T02:01:02.407Z|I-OCEAN7-304-0616641| 25.55 9.228 36.084 33.662 1485.8052 95.2 8.81 00:52:20.00M 2019-03-29T02:01:07.467Z|I-OCEAN7-304-0616641| 25.58 9.228 36.084 33.662 1485.8052 94.7 8.76 00:52:25.07M 2019-03-29T02:01:12.532Z|I-OCEAN7-304-0616641| 25.50 9.228 36.084 33.661 1485.8043 94.8 8.77 00:52:30.13M 2019-03-29T02:01:17.597Z|I-OCEAN7-304-0616641| 25.55 9.228 36.084 33.661 1485.8051 94.8 8.77 00:52:35.19M 2019-03-29T02:01:22.662Z|I-OCEAN7-304-0616641| 25.53 9.228 36.084 33.662 1485.8051 95.0 8.80 00:52:40.26M 2019-03-29T02:01:27.728Z|I-OCEAN7-304-0616641| 25.47 9.228 36.085 33.662 1485.8052 94.7 8.77 00:52:45.32M 2019-03-29T02:01:32.793Z|I-OCEAN7-304-0616641| 25.49 9.228 36.085 33.662 1485.8048 94.8 8.78 00:52:50.38M 2019-03-29T02:01:37.858Z|I-OCEAN7-304-0616641| 25.49 9.228 36.085 33.663 1485.8055 94.9 8.78 00:52:55.45M 2019-03-29T02:01:42.918Z|I-OCEAN7-304-0616641| 25.50 9.228 36.086 33.663 1485.8065 94.5 8.75 00:53:00.51M 2019-03-29T02:01:47.988Z|I-OCEAN7-304-0616641| 25.50 9.228 36.086 33.664 1485.8068 93.2 8.63 00:53:05.57M 2019-03-29T02:01:53.054Z|I-OCEAN7-304-0616641| 25.50 9.228 36.086 33.664 1485.8060 93.7 8.67 00:53:10.64M 2019-03-29T02:01:58.119Z|I-OCEAN7-304-0616641| 25.52 9.227 36.086 33.663 1485.8055 94.3 8.73 00:53:15.70M