2019-03-29T01:59:00.847Z|I-OCEAN7-304-0616641|  25.57   9.226  36.085  33.664 1485.8019    95.4    8.83 00:50:18.43M
2019-03-29T01:59:05.912Z|I-OCEAN7-304-0616641|  25.57   9.226  36.085  33.664 1485.8030    95.5    8.84 00:50:23.49M
2019-03-29T01:59:10.977Z|I-OCEAN7-304-0616641|  25.58   9.226  36.085  33.664 1485.8031    95.6    8.85 00:50:28.55M
2019-03-29T01:59:16.043Z|I-OCEAN7-304-0616641|  25.58   9.227  36.084  33.663 1485.8029    95.5    8.84 00:50:33.62M
2019-03-29T01:59:21.103Z|I-OCEAN7-304-0616641|  25.54   9.226  36.084  33.663 1485.8011    95.3    8.82 00:50:38.68M
2019-03-29T01:59:26.168Z|I-OCEAN7-304-0616641|  25.54   9.226  36.084  33.663 1485.8014    95.1    8.81 00:50:43.74M
2019-03-29T01:59:31.233Z|I-OCEAN7-304-0616641|  25.56   9.227  36.085  33.663 1485.8026    94.9    8.78 00:50:48.81M
2019-03-29T01:59:36.298Z|I-OCEAN7-304-0616641|  25.56   9.226  36.085  33.663 1485.8027    94.5    8.75 00:50:53.87M
2019-03-29T01:59:41.364Z|I-OCEAN7-304-0616641|  25.56   9.226  36.085  33.664 1485.8031    94.1    8.71 00:50:58.94M
2019-03-29T01:59:46.429Z|I-OCEAN7-304-0616641|  25.56   9.226  36.085  33.664 1485.8032    94.2    8.72 00:51:04.02M
2019-03-29T01:59:51.494Z|I-OCEAN7-304-0616641|  25.55   9.226  36.086  33.664 1485.8032    94.4    8.73 00:51:09.08M
2019-03-29T01:59:56.559Z|I-OCEAN7-304-0616641|  25.55   9.226  36.086  33.665 1485.8030    94.2    8.72 00:51:14.15M