2019-03-29T01:59:00.847Z|I-OCEAN7-304-0616641| 25.57 9.226 36.085 33.664 1485.8019 95.4 8.83 00:50:18.43M 2019-03-29T01:59:05.912Z|I-OCEAN7-304-0616641| 25.57 9.226 36.085 33.664 1485.8030 95.5 8.84 00:50:23.49M 2019-03-29T01:59:10.977Z|I-OCEAN7-304-0616641| 25.58 9.226 36.085 33.664 1485.8031 95.6 8.85 00:50:28.55M 2019-03-29T01:59:16.043Z|I-OCEAN7-304-0616641| 25.58 9.227 36.084 33.663 1485.8029 95.5 8.84 00:50:33.62M 2019-03-29T01:59:21.103Z|I-OCEAN7-304-0616641| 25.54 9.226 36.084 33.663 1485.8011 95.3 8.82 00:50:38.68M 2019-03-29T01:59:26.168Z|I-OCEAN7-304-0616641| 25.54 9.226 36.084 33.663 1485.8014 95.1 8.81 00:50:43.74M 2019-03-29T01:59:31.233Z|I-OCEAN7-304-0616641| 25.56 9.227 36.085 33.663 1485.8026 94.9 8.78 00:50:48.81M 2019-03-29T01:59:36.298Z|I-OCEAN7-304-0616641| 25.56 9.226 36.085 33.663 1485.8027 94.5 8.75 00:50:53.87M 2019-03-29T01:59:41.364Z|I-OCEAN7-304-0616641| 25.56 9.226 36.085 33.664 1485.8031 94.1 8.71 00:50:58.94M 2019-03-29T01:59:46.429Z|I-OCEAN7-304-0616641| 25.56 9.226 36.085 33.664 1485.8032 94.2 8.72 00:51:04.02M 2019-03-29T01:59:51.494Z|I-OCEAN7-304-0616641| 25.55 9.226 36.086 33.664 1485.8032 94.4 8.73 00:51:09.08M 2019-03-29T01:59:56.559Z|I-OCEAN7-304-0616641| 25.55 9.226 36.086 33.665 1485.8030 94.2 8.72 00:51:14.15M