2019-03-29T01:57:04.358Z|I-OCEAN7-304-0616641|  25.59   9.226  36.086  33.666 1485.8030    95.8    8.87 00:48:21.92M
2019-03-29T01:57:09.423Z|I-OCEAN7-304-0616641|  25.58   9.226  36.086  33.665 1485.8027    95.7    8.86 00:48:27.01M
2019-03-29T01:57:14.488Z|I-OCEAN7-304-0616641|  25.58   9.226  36.086  33.666 1485.8030    95.2    8.81 00:48:32.07M
2019-03-29T01:57:19.553Z|I-OCEAN7-304-0616641|  25.56   9.226  36.087  33.666 1485.8027    94.3    8.73 00:48:37.13M
2019-03-29T01:57:24.613Z|I-OCEAN7-304-0616641|  25.53   9.226  36.087  33.667 1485.8029    94.4    8.74 00:48:42.20M
2019-03-29T01:57:29.684Z|I-OCEAN7-304-0616641|  25.61   9.226  36.087  33.667 1485.8046    94.9    8.79 00:48:47.26M
2019-03-29T01:57:34.744Z|I-OCEAN7-304-0616641|  25.59   9.226  36.088  33.667 1485.8047    95.3    8.83 00:48:52.32M
2019-03-29T01:57:39.809Z|I-OCEAN7-304-0616641|  25.59   9.226  36.088  33.667 1485.8051    95.5    8.84 00:48:57.39M
2019-03-29T01:57:44.874Z|I-OCEAN7-304-0616641|  25.60   9.226  36.088  33.668 1485.8055    95.3    8.82 00:49:02.45M
2019-03-29T01:57:49.940Z|I-OCEAN7-304-0616641|  25.60   9.226  36.088  33.668 1485.8049    94.9    8.78 00:49:07.52M
2019-03-29T01:57:55.005Z|I-OCEAN7-304-0616641|  25.52   9.225  36.088  33.668 1485.8037    94.9    8.79 00:49:12.58M