2019-03-29T01:52:00.476Z|I-OCEAN7-304-0616641| 25.64 9.227 36.087 33.665 1485.8082 95.4 8.83 00:43:18.04M 2019-03-29T01:52:05.541Z|I-OCEAN7-304-0616641| 25.64 9.227 36.087 33.665 1485.8086 95.2 8.81 00:43:23.10M 2019-03-29T01:52:10.606Z|I-OCEAN7-304-0616641| 25.58 9.227 36.087 33.665 1485.8080 95.1 8.80 00:43:28.17M 2019-03-29T01:52:15.672Z|I-OCEAN7-304-0616641| 25.60 9.227 36.087 33.665 1485.8082 95.0 8.79 00:43:33.23M 2019-03-29T01:52:20.737Z|I-OCEAN7-304-0616641| 25.60 9.227 36.087 33.665 1485.8082 95.1 8.80 00:43:38.30M 2019-03-29T01:52:25.802Z|I-OCEAN7-304-0616641| 25.60 9.227 36.087 33.665 1485.8076 94.8 8.78 00:43:43.36M 2019-03-29T01:52:30.862Z|I-OCEAN7-304-0616641| 25.60 9.227 36.087 33.665 1485.8073 94.2 8.72 00:43:48.42M 2019-03-29T01:52:35.927Z|I-OCEAN7-304-0616641| 25.60 9.227 36.087 33.665 1485.8083 94.7 8.77 00:43:53.48M 2019-03-29T01:52:40.993Z|I-OCEAN7-304-0616641| 25.61 9.227 36.088 33.666 1485.8097 94.8 8.77 00:43:58.55M 2019-03-29T01:52:46.058Z|I-OCEAN7-304-0616641| 25.61 9.227 36.088 33.666 1485.8097 94.7 8.77 00:44:03.61M 2019-03-29T01:52:51.123Z|I-OCEAN7-304-0616641| 25.60 9.227 36.088 33.667 1485.8096 94.8 8.78 00:44:08.68M 2019-03-29T01:52:56.188Z|I-OCEAN7-304-0616641| 25.60 9.227 36.088 33.666 1485.8096 94.2 8.72 00:44:13.74M