2019-03-29T01:48:02.433Z|I-OCEAN7-304-0616641|  25.64   9.228  36.086  33.664 1485.8090    95.4    8.83 00:39:19.97M
2019-03-29T01:48:07.498Z|I-OCEAN7-304-0616641|  25.64   9.228  36.085  33.663 1485.8073    95.6    8.85 00:39:25.05M
2019-03-29T01:48:12.563Z|I-OCEAN7-304-0616641|  25.64   9.227  36.085  33.663 1485.8066    95.8    8.87 00:39:30.11M
2019-03-29T01:48:17.628Z|I-OCEAN7-304-0616641|  25.64   9.227  36.085  33.663 1485.8060    95.6    8.85 00:39:35.18M
2019-03-29T01:48:22.693Z|I-OCEAN7-304-0616641|  25.65   9.227  36.085  33.664 1485.8054    95.7    8.86 00:39:40.24M
2019-03-29T01:48:27.759Z|I-OCEAN7-304-0616641|  25.64   9.226  36.085  33.664 1485.8043    95.1    8.81 00:39:45.31M
2019-03-29T01:48:32.824Z|I-OCEAN7-304-0616641|  25.66   9.226  36.086  33.665 1485.8046    95.2    8.81 00:39:50.37M
2019-03-29T01:48:37.889Z|I-OCEAN7-304-0616641|  25.61   9.226  36.086  33.665 1485.8035    95.4    8.83 00:39:55.44M
2019-03-29T01:48:42.954Z|I-OCEAN7-304-0616641|  25.62   9.225  36.086  33.665 1485.8022    95.1    8.81 00:40:00.50M
2019-03-29T01:48:48.014Z|I-OCEAN7-304-0616641|  25.62   9.225  36.086  33.665 1485.8022    94.5    8.75 00:40:05.56M
2019-03-29T01:48:53.079Z|I-OCEAN7-304-0616641|  25.62   9.226  36.086  33.666 1485.8033    94.2    8.72 00:40:10.62M
2019-03-29T01:48:58.145Z|I-OCEAN7-304-0616641|  25.62   9.226  36.087  33.666 1485.8042    94.4    8.74 00:40:15.69M