2019-03-29T01:46:00.884Z|I-OCEAN7-304-0616641| 25.68 9.228 36.084 33.661 1485.8086 95.6 8.85 00:37:18.42M 2019-03-29T01:46:05.944Z|I-OCEAN7-304-0616641| 25.68 9.229 36.085 33.661 1485.8101 95.2 8.81 00:37:23.48M 2019-03-29T01:46:11.014Z|I-OCEAN7-304-0616641| 25.67 9.229 36.085 33.662 1485.8113 94.9 8.79 00:37:28.54M 2019-03-29T01:46:16.079Z|I-OCEAN7-304-0616641| 25.64 9.229 36.086 33.662 1485.8118 95.2 8.81 00:37:33.61M 2019-03-29T01:46:21.139Z|I-OCEAN7-304-0616641| 25.64 9.229 36.086 33.662 1485.8129 95.5 8.84 00:37:38.67M 2019-03-29T01:46:26.204Z|I-OCEAN7-304-0616641| 25.63 9.230 36.086 33.662 1485.8132 95.2 8.81 00:37:43.74M 2019-03-29T01:46:31.270Z|I-OCEAN7-304-0616641| 25.69 9.230 36.086 33.661 1485.8141 95.6 8.85 00:37:48.80M 2019-03-29T01:46:36.335Z|I-OCEAN7-304-0616641| 25.65 9.230 36.086 33.661 1485.8135 95.9 8.88 00:37:53.87M 2019-03-29T01:46:41.400Z|I-OCEAN7-304-0616641| 25.63 9.230 36.089 33.664 1485.8176 95.4 8.83 00:37:58.93M 2019-03-29T01:46:46.465Z|I-OCEAN7-304-0616641| 25.64 9.230 36.089 33.665 1485.8176 95.4 8.83 00:38:04.01M 2019-03-29T01:46:51.525Z|I-OCEAN7-304-0616641| 25.64 9.230 36.089 33.665 1485.8176 96.0 8.88 00:38:09.08M 2019-03-29T01:46:56.595Z|I-OCEAN7-304-0616641| 25.64 9.229 36.089 33.665 1485.8171 96.1 8.89 00:38:14.14M