2019-03-29T01:41:02.068Z|I-OCEAN7-304-0616641|  25.67   9.226  36.087  33.667 1485.8055    96.6    8.95 00:32:19.58M
2019-03-29T01:41:07.128Z|I-OCEAN7-304-0616641|  25.73   9.226  36.088  33.667 1485.8074    96.2    8.90 00:32:24.65M
2019-03-29T01:41:12.193Z|I-OCEAN7-304-0616641|  25.71   9.226  36.088  33.667 1485.8070    96.0    8.89 00:32:29.71M
2019-03-29T01:41:17.259Z|I-OCEAN7-304-0616641|  25.71   9.226  36.088  33.667 1485.8069    96.0    8.89 00:32:34.77M
2019-03-29T01:41:22.324Z|I-OCEAN7-304-0616641|  25.70   9.226  36.088  33.667 1485.8082    95.5    8.84 00:32:39.84M
2019-03-29T01:41:27.389Z|I-OCEAN7-304-0616641|  25.70   9.226  36.088  33.666 1485.8087    95.0    8.79 00:32:44.90M
2019-03-29T01:41:32.454Z|I-OCEAN7-304-0616641|  25.70   9.227  36.088  33.666 1485.8092    95.0    8.79 00:32:49.96M
2019-03-29T01:41:37.519Z|I-OCEAN7-304-0616641|  25.68   9.227  36.087  33.665 1485.8081    95.3    8.82 00:32:55.05M
2019-03-29T01:41:42.584Z|I-OCEAN7-304-0616641|  25.68   9.227  36.087  33.665 1485.8080    95.2    8.81 00:33:00.11M
2019-03-29T01:41:47.650Z|I-OCEAN7-304-0616641|  25.69   9.227  36.086  33.664 1485.8080    94.3    8.73 00:33:05.17M
2019-03-29T01:41:52.710Z|I-OCEAN7-304-0616641|  25.71   9.227  36.087  33.665 1485.8104    94.7    8.76 00:33:10.24M
2019-03-29T01:41:57.775Z|I-OCEAN7-304-0616641|  25.71   9.227  36.088  33.666 1485.8091    94.9    8.78 00:33:15.30M