2019-03-29T01:39:00.509Z|I-OCEAN7-304-0616641|  25.71   9.226  36.082  33.661 1485.7999    94.5    8.75 00:30:18.03M
2019-03-29T01:39:05.569Z|I-OCEAN7-304-0616641|  25.76   9.226  36.083  33.662 1485.8015    94.8    8.78 00:30:23.09M
2019-03-29T01:39:10.634Z|I-OCEAN7-304-0616641|  25.71   9.226  36.083  33.662 1485.8011    95.5    8.84 00:30:28.15M
2019-03-29T01:39:15.699Z|I-OCEAN7-304-0616641|  25.71   9.226  36.083  33.663 1485.8015    95.6    8.85 00:30:33.22M
2019-03-29T01:39:20.764Z|I-OCEAN7-304-0616641|  25.71   9.226  36.084  33.663 1485.8016    95.2    8.81 00:30:38.28M
2019-03-29T01:39:25.835Z|I-OCEAN7-304-0616641|  25.71   9.226  36.084  33.663 1485.8018    94.8    8.78 00:30:43.34M
2019-03-29T01:39:30.900Z|I-OCEAN7-304-0616641|  25.71   9.226  36.083  33.663 1485.8014    94.5    8.75 00:30:48.41M
2019-03-29T01:39:35.965Z|I-OCEAN7-304-0616641|  25.71   9.226  36.083  33.663 1485.8020    93.5    8.66 00:30:53.48M
2019-03-29T01:39:41.030Z|I-OCEAN7-304-0616641|  25.71   9.226  36.084  33.662 1485.8024    93.2    8.63 00:30:58.54M
2019-03-29T01:39:46.095Z|I-OCEAN7-304-0616641|  25.70   9.226  36.084  33.663 1485.8035    93.5    8.66 00:31:03.61M
2019-03-29T01:39:51.160Z|I-OCEAN7-304-0616641|  25.69   9.226  36.084  33.663 1485.8042    93.9    8.69 00:31:08.67M
2019-03-29T01:39:56.226Z|I-OCEAN7-304-0616641|  25.69   9.226  36.085  33.664 1485.8052    94.5    8.75 00:31:13.73M