2019-03-29T01:39:00.509Z|I-OCEAN7-304-0616641| 25.71 9.226 36.082 33.661 1485.7999 94.5 8.75 00:30:18.03M 2019-03-29T01:39:05.569Z|I-OCEAN7-304-0616641| 25.76 9.226 36.083 33.662 1485.8015 94.8 8.78 00:30:23.09M 2019-03-29T01:39:10.634Z|I-OCEAN7-304-0616641| 25.71 9.226 36.083 33.662 1485.8011 95.5 8.84 00:30:28.15M 2019-03-29T01:39:15.699Z|I-OCEAN7-304-0616641| 25.71 9.226 36.083 33.663 1485.8015 95.6 8.85 00:30:33.22M 2019-03-29T01:39:20.764Z|I-OCEAN7-304-0616641| 25.71 9.226 36.084 33.663 1485.8016 95.2 8.81 00:30:38.28M 2019-03-29T01:39:25.835Z|I-OCEAN7-304-0616641| 25.71 9.226 36.084 33.663 1485.8018 94.8 8.78 00:30:43.34M 2019-03-29T01:39:30.900Z|I-OCEAN7-304-0616641| 25.71 9.226 36.083 33.663 1485.8014 94.5 8.75 00:30:48.41M 2019-03-29T01:39:35.965Z|I-OCEAN7-304-0616641| 25.71 9.226 36.083 33.663 1485.8020 93.5 8.66 00:30:53.48M 2019-03-29T01:39:41.030Z|I-OCEAN7-304-0616641| 25.71 9.226 36.084 33.662 1485.8024 93.2 8.63 00:30:58.54M 2019-03-29T01:39:46.095Z|I-OCEAN7-304-0616641| 25.70 9.226 36.084 33.663 1485.8035 93.5 8.66 00:31:03.61M 2019-03-29T01:39:51.160Z|I-OCEAN7-304-0616641| 25.69 9.226 36.084 33.663 1485.8042 93.9 8.69 00:31:08.67M 2019-03-29T01:39:56.226Z|I-OCEAN7-304-0616641| 25.69 9.226 36.085 33.664 1485.8052 94.5 8.75 00:31:13.73M