2019-03-29T01:02:02.683Z|I-OCEAN7-304-0616641| 25.99 9.223 36.086 33.668 1485.8032 95.4 8.83 23:53:20.08M 2019-03-29T01:02:07.749Z|I-OCEAN7-304-0616641| 25.99 9.223 36.086 33.667 1485.8024 94.7 8.77 23:53:25.14M 2019-03-29T01:02:12.814Z|I-OCEAN7-304-0616641| 25.96 9.223 36.085 33.667 1485.8018 94.9 8.79 23:53:30.20M 2019-03-29T01:02:17.879Z|I-OCEAN7-304-0616641| 25.97 9.223 36.085 33.666 1485.8019 94.9 8.79 23:53:35.27M 2019-03-29T01:02:22.944Z|I-OCEAN7-304-0616641| 25.98 9.224 36.085 33.666 1485.8021 95.1 8.80 23:53:40.33M 2019-03-29T01:02:28.009Z|I-OCEAN7-304-0616641| 25.98 9.224 36.085 33.666 1485.8030 94.8 8.78 23:53:45.40M 2019-03-29T01:02:33.075Z|I-OCEAN7-304-0616641| 25.98 9.224 36.085 33.665 1485.8033 94.5 8.75 23:53:50.46M 2019-03-29T01:02:38.135Z|I-OCEAN7-304-0616641| 25.98 9.225 36.084 33.665 1485.8040 94.6 8.76 23:53:55.52M 2019-03-29T01:02:43.200Z|I-OCEAN7-304-0616641| 25.98 9.225 36.084 33.664 1485.8043 94.6 8.76 23:54:00.58M 2019-03-29T01:02:48.265Z|I-OCEAN7-304-0616641| 25.97 9.225 36.084 33.664 1485.8055 94.9 8.78 23:54:05.65M 2019-03-29T01:02:53.330Z|I-OCEAN7-304-0616641| 25.97 9.225 36.084 33.664 1485.8054 95.0 8.79 23:54:10.71M 2019-03-29T01:02:58.396Z|I-OCEAN7-304-0616641| 25.97 9.225 36.084 33.664 1485.8047 94.7 8.77 23:54:15.77M