2019-03-29T00:58:04.640Z|I-OCEAN7-304-0616641|  26.01   9.225  36.089  33.669 1485.8125    93.9    8.69 23:49:22.02M
2019-03-29T00:58:09.705Z|I-OCEAN7-304-0616641|  25.99   9.225  36.090  33.670 1485.8118    94.8    8.77 23:49:27.08M
2019-03-29T00:58:14.775Z|I-OCEAN7-304-0616641|  25.98   9.225  36.089  33.669 1485.8112    95.0    8.80 23:49:32.15M
2019-03-29T00:58:19.841Z|I-OCEAN7-304-0616641|  25.98   9.225  36.089  33.669 1485.8104    95.1    8.80 23:49:37.21M
2019-03-29T00:58:24.901Z|I-OCEAN7-304-0616641|  25.98   9.225  36.089  33.669 1485.8102    94.7    8.77 23:49:42.28M
2019-03-29T00:58:29.966Z|I-OCEAN7-304-0616641|  25.99   9.225  36.088  33.667 1485.8099    94.4    8.74 23:49:47.34M
2019-03-29T00:58:35.031Z|I-OCEAN7-304-0616641|  26.00   9.225  36.088  33.667 1485.8103    94.5    8.74 23:49:52.41M
2019-03-29T00:58:40.096Z|I-OCEAN7-304-0616641|  26.00   9.225  36.081  33.660 1485.8020    94.9    8.79 23:49:57.47M
2019-03-29T00:58:45.161Z|I-OCEAN7-304-0616641|  26.00   9.225  36.080  33.659 1485.8014    94.7    8.77 23:50:02.53M
2019-03-29T00:58:50.227Z|I-OCEAN7-304-0616641|  25.99   9.225  36.080  33.659 1485.8005    95.5    8.84 23:50:07.60M
2019-03-29T00:58:55.292Z|I-OCEAN7-304-0616641|  25.99   9.225  36.079  33.659 1485.7997    95.9    8.88 23:50:12.66M