2019-03-29T00:56:03.091Z|I-OCEAN7-304-0616641|  26.00   9.227  36.086  33.664 1485.8129    94.6    8.76 23:47:20.45M
2019-03-29T00:56:08.156Z|I-OCEAN7-304-0616641|  26.00   9.227  36.086  33.664 1485.8131    94.6    8.76 23:47:25.52M
2019-03-29T00:56:13.221Z|I-OCEAN7-304-0616641|  25.93   9.227  36.086  33.665 1485.8114    95.2    8.81 23:47:30.58M
2019-03-29T00:56:18.286Z|I-OCEAN7-304-0616641|  25.93   9.227  36.086  33.665 1485.8109    94.8    8.77 23:47:35.65M
2019-03-29T00:56:23.352Z|I-OCEAN7-304-0616641|  25.95   9.227  36.086  33.665 1485.8113    94.2    8.72 23:47:40.71M
2019-03-29T00:56:28.417Z|I-OCEAN7-304-0616641|  25.95   9.227  36.086  33.664 1485.8108    94.2    8.72 23:47:45.77M
2019-03-29T00:56:33.477Z|I-OCEAN7-304-0616641|  25.96   9.226  36.086  33.665 1485.8110    94.4    8.74 23:47:50.84M
2019-03-29T00:56:38.542Z|I-OCEAN7-304-0616641|  26.02   9.226  36.087  33.665 1485.8118    95.2    8.82 23:47:55.90M
2019-03-29T00:56:43.607Z|I-OCEAN7-304-0616641|  26.00   9.226  36.087  33.666 1485.8119    95.6    8.85 23:48:00.96M
2019-03-29T00:56:48.672Z|I-OCEAN7-304-0616641|  26.03   9.229  36.087  33.663 1485.8201    95.3    8.82 23:48:06.05M
2019-03-29T00:56:53.738Z|I-OCEAN7-304-0616641|  26.03   9.230  36.087  33.662 1485.8204    94.9    8.78 23:48:11.11M
2019-03-29T00:56:58.803Z|I-OCEAN7-304-0616641|  26.03   9.230  36.086  33.661 1485.8198    94.3    8.73 23:48:16.17M