2019-03-29T00:56:03.091Z|I-OCEAN7-304-0616641| 26.00 9.227 36.086 33.664 1485.8129 94.6 8.76 23:47:20.45M 2019-03-29T00:56:08.156Z|I-OCEAN7-304-0616641| 26.00 9.227 36.086 33.664 1485.8131 94.6 8.76 23:47:25.52M 2019-03-29T00:56:13.221Z|I-OCEAN7-304-0616641| 25.93 9.227 36.086 33.665 1485.8114 95.2 8.81 23:47:30.58M 2019-03-29T00:56:18.286Z|I-OCEAN7-304-0616641| 25.93 9.227 36.086 33.665 1485.8109 94.8 8.77 23:47:35.65M 2019-03-29T00:56:23.352Z|I-OCEAN7-304-0616641| 25.95 9.227 36.086 33.665 1485.8113 94.2 8.72 23:47:40.71M 2019-03-29T00:56:28.417Z|I-OCEAN7-304-0616641| 25.95 9.227 36.086 33.664 1485.8108 94.2 8.72 23:47:45.77M 2019-03-29T00:56:33.477Z|I-OCEAN7-304-0616641| 25.96 9.226 36.086 33.665 1485.8110 94.4 8.74 23:47:50.84M 2019-03-29T00:56:38.542Z|I-OCEAN7-304-0616641| 26.02 9.226 36.087 33.665 1485.8118 95.2 8.82 23:47:55.90M 2019-03-29T00:56:43.607Z|I-OCEAN7-304-0616641| 26.00 9.226 36.087 33.666 1485.8119 95.6 8.85 23:48:00.96M 2019-03-29T00:56:48.672Z|I-OCEAN7-304-0616641| 26.03 9.229 36.087 33.663 1485.8201 95.3 8.82 23:48:06.05M 2019-03-29T00:56:53.738Z|I-OCEAN7-304-0616641| 26.03 9.230 36.087 33.662 1485.8204 94.9 8.78 23:48:11.11M 2019-03-29T00:56:58.803Z|I-OCEAN7-304-0616641| 26.03 9.230 36.086 33.661 1485.8198 94.3 8.73 23:48:16.17M