2019-03-29T00:54:01.537Z|I-OCEAN7-304-0616641|  26.03   9.225  36.085  33.665 1485.8070    95.5    8.85 23:45:18.88M
2019-03-29T00:54:06.602Z|I-OCEAN7-304-0616641|  26.03   9.225  36.085  33.664 1485.8065    95.6    8.85 23:45:23.95M
2019-03-29T00:54:11.667Z|I-OCEAN7-304-0616641|  26.04   9.225  36.084  33.663 1485.8057    95.2    8.81 23:45:29.03M
2019-03-29T00:54:16.732Z|I-OCEAN7-304-0616641|  26.00   9.225  36.083  33.663 1485.8043    95.0    8.79 23:45:34.10M
2019-03-29T00:54:21.797Z|I-OCEAN7-304-0616641|  26.05   9.225  36.082  33.662 1485.8042    94.6    8.76 23:45:39.16M
2019-03-29T00:54:26.862Z|I-OCEAN7-304-0616641|  26.05   9.225  36.081  33.661 1485.8033    94.0    8.70 23:45:44.22M
2019-03-29T00:54:31.928Z|I-OCEAN7-304-0616641|  26.07   9.226  36.082  33.661 1485.8052    93.7    8.67 23:45:49.29M
2019-03-29T00:54:36.993Z|I-OCEAN7-304-0616641|  26.01   9.226  36.082  33.661 1485.8060    94.2    8.72 23:45:54.35M
2019-03-29T00:54:42.058Z|I-OCEAN7-304-0616641|  26.03   9.226  36.083  33.662 1485.8079    94.9    8.79 23:45:59.42M
2019-03-29T00:54:47.118Z|I-OCEAN7-304-0616641|  25.99   9.226  36.083  33.662 1485.8073    95.3    8.82 23:46:04.48M
2019-03-29T00:54:52.183Z|I-OCEAN7-304-0616641|  25.99   9.226  36.083  33.662 1485.8074    95.7    8.86 23:46:09.54M
2019-03-29T00:54:57.249Z|I-OCEAN7-304-0616641|  26.01   9.227  36.084  33.662 1485.8088    95.5    8.84 23:46:14.61M