2019-03-29T00:52:00.502Z|I-OCEAN7-304-0616641| 26.01 9.225 36.091 33.671 1485.8148 93.7 8.67 23:43:17.87M 2019-03-29T00:52:05.573Z|I-OCEAN7-304-0616641| 26.01 9.225 36.091 33.671 1485.8147 94.1 8.71 23:43:22.91M 2019-03-29T00:52:10.373Z|I-OCEAN7-304-0616641| 26.02 9.225 36.091 33.671 1485.8147 94.5 8.75 23:43:28.00M 2019-03-29T00:52:15.438Z|I-OCEAN7-304-0616641| 26.04 9.225 36.091 33.671 1485.8143 94.6 8.75 23:43:32.78M 2019-03-29T00:52:20.503Z|I-OCEAN7-304-0616641| 26.01 9.225 36.091 33.671 1485.8146 95.2 8.81 23:43:37.85M 2019-03-29T00:52:25.568Z|I-OCEAN7-304-0616641| 26.01 9.225 36.091 33.671 1485.8152 95.3 8.82 23:43:42.91M 2019-03-29T00:52:30.634Z|I-OCEAN7-304-0616641| 26.01 9.225 36.091 33.671 1485.8145 95.3 8.82 23:43:47.97M 2019-03-29T00:52:35.699Z|I-OCEAN7-304-0616641| 26.01 9.225 36.090 33.670 1485.8141 95.3 8.83 23:43:53.06M 2019-03-29T00:52:40.764Z|I-OCEAN7-304-0616641| 26.02 9.226 36.090 33.670 1485.8142 94.8 8.78 23:43:58.12M 2019-03-29T00:52:45.829Z|I-OCEAN7-304-0616641| 25.99 9.226 36.089 33.668 1485.8135 94.9 8.79 23:44:03.19M 2019-03-29T00:52:50.894Z|I-OCEAN7-304-0616641| 25.95 9.226 36.089 33.668 1485.8127 94.8 8.77 23:44:08.25M 2019-03-29T00:52:55.959Z|I-OCEAN7-304-0616641| 26.00 9.226 36.088 33.667 1485.8132 95.2 8.81 23:44:13.31M