2019-03-29T00:49:03.241Z|I-OCEAN7-304-0616641|  26.03   9.225  36.081  33.661 1485.8009    96.0    8.88 23:40:20.58M
2019-03-29T00:49:08.306Z|I-OCEAN7-304-0616641|  26.03   9.225  36.082  33.661 1485.8024    95.4    8.84 23:40:25.64M
2019-03-29T00:49:13.372Z|I-OCEAN7-304-0616641|  26.04   9.225  36.082  33.662 1485.8032    94.9    8.79 23:40:30.70M
2019-03-29T00:49:18.437Z|I-OCEAN7-304-0616641|  26.04   9.225  36.083  33.663 1485.8042    94.6    8.76 23:40:35.77M
2019-03-29T00:49:23.502Z|I-OCEAN7-304-0616641|  26.03   9.225  36.083  33.663 1485.8059    94.2    8.72 23:40:40.83M
2019-03-29T00:49:28.567Z|I-OCEAN7-304-0616641|  26.08   9.226  36.084  33.663 1485.8075    94.2    8.72 23:40:45.90M
2019-03-29T00:49:33.632Z|I-OCEAN7-304-0616641|  26.07   9.226  36.084  33.663 1485.8076    93.8    8.68 23:40:50.96M
2019-03-29T00:49:38.693Z|I-OCEAN7-304-0616641|  26.01   9.226  36.084  33.663 1485.8079    94.0    8.71 23:40:56.05M
2019-03-29T00:49:43.758Z|I-OCEAN7-304-0616641|  26.03   9.226  36.085  33.664 1485.8093    94.2    8.72 23:41:01.10M
2019-03-29T00:49:48.823Z|I-OCEAN7-304-0616641|  26.04   9.226  36.085  33.663 1485.8090    94.5    8.75 23:41:06.17M
2019-03-29T00:49:53.888Z|I-OCEAN7-304-0616641|  26.04   9.226  36.084  33.663 1485.8083    94.7    8.76 23:41:11.23M
2019-03-29T00:49:58.958Z|I-OCEAN7-304-0616641|  26.04   9.226  36.084  33.663 1485.8081    95.2    8.82 23:41:16.30M