2019-03-29T00:47:01.687Z|I-OCEAN7-304-0616641|  26.02   9.224  36.085  33.666 1485.8024    94.9    8.79 23:38:19.03M
2019-03-29T00:47:06.757Z|I-OCEAN7-304-0616641|  26.03   9.223  36.085  33.666 1485.8019    94.2    8.72 23:38:24.09M
2019-03-29T00:47:11.824Z|I-OCEAN7-304-0616641|  25.99   9.223  36.084  33.666 1485.7997    93.9    8.69 23:38:29.16M
2019-03-29T00:47:16.883Z|I-OCEAN7-304-0616641|  26.06   9.223  36.084  33.666 1485.8003    94.1    8.71 23:38:34.22M
2019-03-29T00:47:21.948Z|I-OCEAN7-304-0616641|  26.06   9.222  36.084  33.666 1485.7997    94.9    8.78 23:38:39.28M
2019-03-29T00:47:27.013Z|I-OCEAN7-304-0616641|  26.06   9.222  36.084  33.667 1485.7991    95.0    8.80 23:38:44.35M
2019-03-29T00:47:32.078Z|I-OCEAN7-304-0616641|  26.06   9.222  36.084  33.667 1485.7987    95.1    8.80 23:38:49.41M
2019-03-29T00:47:37.143Z|I-OCEAN7-304-0616641|  26.06   9.222  36.085  33.668 1485.7990    95.3    8.82 23:38:54.47M
2019-03-29T00:47:42.209Z|I-OCEAN7-304-0616641|  26.04   9.222  36.085  33.668 1485.7996    95.3    8.82 23:38:59.54M
2019-03-29T00:47:47.274Z|I-OCEAN7-304-0616641|  26.04   9.222  36.085  33.668 1485.8004    95.0    8.79 23:39:04.60M
2019-03-29T00:47:52.339Z|I-OCEAN7-304-0616641|  26.00   9.223  36.086  33.668 1485.8013    95.6    8.85 23:39:09.67M
2019-03-29T00:47:57.404Z|I-OCEAN7-304-0616641|  26.00   9.223  36.086  33.668 1485.8021    95.4    8.83 23:39:14.73M