2019-03-29T00:43:03.649Z|I-OCEAN7-304-0616641|  26.06   9.225  36.087  33.667 1485.8093    95.0    8.80 23:34:20.96M
2019-03-29T00:43:08.714Z|I-OCEAN7-304-0616641|  26.06   9.225  36.087  33.667 1485.8090    95.9    8.88 23:34:26.04M
2019-03-29T00:43:13.779Z|I-OCEAN7-304-0616641|  26.06   9.225  36.087  33.667 1485.8087    95.8    8.87 23:34:31.10M
2019-03-29T00:43:18.845Z|I-OCEAN7-304-0616641|  26.06   9.224  36.087  33.668 1485.8088    94.7    8.77 23:34:36.17M
2019-03-29T00:43:23.910Z|I-OCEAN7-304-0616641|  26.07   9.224  36.088  33.668 1485.8090    94.4    8.74 23:34:41.23M
2019-03-29T00:43:28.975Z|I-OCEAN7-304-0616641|  26.07   9.224  36.088  33.668 1485.8091    94.3    8.73 23:34:46.30M
2019-03-29T00:43:34.040Z|I-OCEAN7-304-0616641|  26.09   9.225  36.087  33.668 1485.8094    94.7    8.77 23:34:51.36M
2019-03-29T00:43:39.100Z|I-OCEAN7-304-0616641|  26.10   9.225  36.088  33.668 1485.8099    94.1    8.71 23:34:56.42M
2019-03-29T00:43:44.166Z|I-OCEAN7-304-0616641|  26.10   9.225  36.088  33.668 1485.8108    94.9    8.78 23:35:01.49M
2019-03-29T00:43:49.231Z|I-OCEAN7-304-0616641|  26.10   9.225  36.088  33.668 1485.8116    95.3    8.82 23:35:06.55M
2019-03-29T00:43:54.296Z|I-OCEAN7-304-0616641|  26.10   9.225  36.088  33.668 1485.8121    94.8    8.78 23:35:11.61M
2019-03-29T00:43:59.361Z|I-OCEAN7-304-0616641|  26.10   9.226  36.088  33.667 1485.8131    95.6    8.85 23:35:16.68M