2019-03-29T00:41:02.100Z|I-OCEAN7-304-0616641|  26.09   9.225  36.087  33.666 1485.8104    94.3    8.73 23:32:19.40M
2019-03-29T00:41:07.160Z|I-OCEAN7-304-0616641|  26.08   9.225  36.087  33.666 1485.8102    95.0    8.79 23:32:24.47M
2019-03-29T00:41:12.225Z|I-OCEAN7-304-0616641|  26.08   9.225  36.086  33.666 1485.8099    95.0    8.79 23:32:29.53M
2019-03-29T00:41:17.291Z|I-OCEAN7-304-0616641|  26.08   9.226  36.086  33.665 1485.8102    94.6    8.76 23:32:34.60M
2019-03-29T00:41:22.356Z|I-OCEAN7-304-0616641|  26.08   9.225  36.086  33.665 1485.8096    94.6    8.76 23:32:39.66M
2019-03-29T00:41:27.421Z|I-OCEAN7-304-0616641|  26.07   9.225  36.085  33.665 1485.8075    94.1    8.72 23:32:44.73M
2019-03-29T00:41:32.481Z|I-OCEAN7-304-0616641|  26.07   9.225  36.085  33.665 1485.8069    94.2    8.72 23:32:49.79M
2019-03-29T00:41:37.551Z|I-OCEAN7-304-0616641|  26.07   9.224  36.085  33.666 1485.8063    94.4    8.74 23:32:54.85M
2019-03-29T00:41:42.661Z|I-OCEAN7-304-0616641|  26.05   9.224  36.085  33.666 1485.8052    95.1    8.81 23:32:59.92M
2019-03-29T00:41:47.682Z|I-OCEAN7-304-0616641|  26.09   9.224  36.085  33.666 1485.8053    94.9    8.79 23:33:05.05M
2019-03-29T00:41:52.742Z|I-OCEAN7-304-0616641|  26.03   9.224  36.085  33.666 1485.8032    95.4    8.84 23:33:10.07M
2019-03-29T00:41:57.807Z|I-OCEAN7-304-0616641|  26.04   9.224  36.085  33.666 1485.8032    95.0    8.79 23:33:15.13M