2019-03-29T00:36:03.275Z|I-OCEAN7-304-0616641|  26.13   9.225  36.088  33.668 1485.8132    94.3    8.73 23:27:20.57M
2019-03-29T00:36:08.340Z|I-OCEAN7-304-0616641|  26.13   9.225  36.089  33.668 1485.8145    94.2    8.72 23:27:25.63M
2019-03-29T00:36:13.405Z|I-OCEAN7-304-0616641|  26.13   9.226  36.089  33.669 1485.8152    93.5    8.65 23:27:30.69M
2019-03-29T00:36:18.471Z|I-OCEAN7-304-0616641|  26.10   9.226  36.090  33.669 1485.8153    93.3    8.63 23:27:35.76M
2019-03-29T00:36:23.531Z|I-OCEAN7-304-0616641|  26.11   9.226  36.090  33.669 1485.8153    94.0    8.70 23:27:40.82M
2019-03-29T00:36:28.601Z|I-OCEAN7-304-0616641|  26.10   9.226  36.090  33.669 1485.8153    94.6    8.76 23:27:45.88M
2019-03-29T00:36:33.666Z|I-OCEAN7-304-0616641|  26.10   9.226  36.090  33.669 1485.8156    94.8    8.78 23:27:50.95M
2019-03-29T00:36:38.726Z|I-OCEAN7-304-0616641|  26.16   9.226  36.089  33.668 1485.8163    95.7    8.86 23:27:56.03M
2019-03-29T00:36:43.792Z|I-OCEAN7-304-0616641|  26.16   9.226  36.089  33.668 1485.8157    95.9    8.88 23:28:01.09M
2019-03-29T00:36:48.857Z|I-OCEAN7-304-0616641|  26.16   9.226  36.089  33.668 1485.8156    95.2    8.81 23:28:06.16M
2019-03-29T00:36:53.922Z|I-OCEAN7-304-0616641|  26.16   9.226  36.088  33.667 1485.8147    94.2    8.72 23:28:11.22M
2019-03-29T00:36:58.987Z|I-OCEAN7-304-0616641|  26.09   9.226  36.087  33.666 1485.8136    94.4    8.74 23:28:16.29M