2019-03-29T00:32:00.172Z|I-OCEAN7-304-0616641| 26.07 9.224 36.086 33.666 1485.8062 95.6 8.85 23:23:17.45M 2019-03-29T00:32:05.237Z|I-OCEAN7-304-0616641| 26.12 9.224 36.086 33.667 1485.8071 96.1 8.90 23:23:22.51M 2019-03-29T00:32:10.303Z|I-OCEAN7-304-0616641| 26.12 9.224 36.087 33.667 1485.8075 95.9 8.88 23:23:27.57M 2019-03-29T00:32:15.363Z|I-OCEAN7-304-0616641| 26.12 9.224 36.087 33.668 1485.8076 95.8 8.87 23:23:32.64M 2019-03-29T00:32:20.433Z|I-OCEAN7-304-0616641| 26.13 9.224 36.088 33.668 1485.8091 95.1 8.80 23:23:37.70M 2019-03-29T00:32:25.493Z|I-OCEAN7-304-0616641| 26.19 9.224 36.088 33.669 1485.8110 95.0 8.79 23:23:42.77M 2019-03-29T00:32:30.558Z|I-OCEAN7-304-0616641| 26.17 9.224 36.089 33.669 1485.8113 94.9 8.78 23:23:47.83M 2019-03-29T00:32:35.623Z|I-OCEAN7-304-0616641| 26.17 9.224 36.089 33.670 1485.8123 94.9 8.78 23:23:52.89M 2019-03-29T00:32:40.689Z|I-OCEAN7-304-0616641| 26.16 9.224 36.089 33.670 1485.8126 95.3 8.82 23:23:57.95M 2019-03-29T00:32:45.754Z|I-OCEAN7-304-0616641| 26.13 9.224 36.090 33.670 1485.8125 95.3 8.83 23:24:03.04M 2019-03-29T00:32:50.819Z|I-OCEAN7-304-0616641| 26.13 9.224 36.090 33.670 1485.8126 94.9 8.78 23:24:08.10M 2019-03-29T00:32:55.884Z|I-OCEAN7-304-0616641| 26.14 9.224 36.090 33.671 1485.8132 94.4 8.74 23:24:13.17M