2019-03-29T00:32:00.172Z|I-OCEAN7-304-0616641|  26.07   9.224  36.086  33.666 1485.8062    95.6    8.85 23:23:17.45M
2019-03-29T00:32:05.237Z|I-OCEAN7-304-0616641|  26.12   9.224  36.086  33.667 1485.8071    96.1    8.90 23:23:22.51M
2019-03-29T00:32:10.303Z|I-OCEAN7-304-0616641|  26.12   9.224  36.087  33.667 1485.8075    95.9    8.88 23:23:27.57M
2019-03-29T00:32:15.363Z|I-OCEAN7-304-0616641|  26.12   9.224  36.087  33.668 1485.8076    95.8    8.87 23:23:32.64M
2019-03-29T00:32:20.433Z|I-OCEAN7-304-0616641|  26.13   9.224  36.088  33.668 1485.8091    95.1    8.80 23:23:37.70M
2019-03-29T00:32:25.493Z|I-OCEAN7-304-0616641|  26.19   9.224  36.088  33.669 1485.8110    95.0    8.79 23:23:42.77M
2019-03-29T00:32:30.558Z|I-OCEAN7-304-0616641|  26.17   9.224  36.089  33.669 1485.8113    94.9    8.78 23:23:47.83M
2019-03-29T00:32:35.623Z|I-OCEAN7-304-0616641|  26.17   9.224  36.089  33.670 1485.8123    94.9    8.78 23:23:52.89M
2019-03-29T00:32:40.689Z|I-OCEAN7-304-0616641|  26.16   9.224  36.089  33.670 1485.8126    95.3    8.82 23:23:57.95M
2019-03-29T00:32:45.754Z|I-OCEAN7-304-0616641|  26.13   9.224  36.090  33.670 1485.8125    95.3    8.83 23:24:03.04M
2019-03-29T00:32:50.819Z|I-OCEAN7-304-0616641|  26.13   9.224  36.090  33.670 1485.8126    94.9    8.78 23:24:08.10M
2019-03-29T00:32:55.884Z|I-OCEAN7-304-0616641|  26.14   9.224  36.090  33.671 1485.8132    94.4    8.74 23:24:13.17M