2019-03-29T00:30:03.774Z|I-OCEAN7-304-0616641|  26.16   9.224  36.084  33.664 1485.8059    95.0    8.79 23:21:20.94M
2019-03-29T00:30:08.749Z|I-OCEAN7-304-0616641|  26.16   9.224  36.083  33.664 1485.8049    93.4    8.64 23:21:26.11M
2019-03-29T00:30:13.814Z|I-OCEAN7-304-0616641|  26.16   9.224  36.083  33.663 1485.8043    93.2    8.63 23:21:31.09M
2019-03-29T00:30:18.874Z|I-OCEAN7-304-0616641|  26.14   9.224  36.083  33.663 1485.8038    93.7    8.68 23:21:36.15M
2019-03-29T00:30:23.944Z|I-OCEAN7-304-0616641|  26.14   9.224  36.083  33.663 1485.8037    93.6    8.67 23:21:41.21M
2019-03-29T00:30:29.009Z|I-OCEAN7-304-0616641|  26.14   9.224  36.083  33.663 1485.8042    93.9    8.70 23:21:46.28M
2019-03-29T00:30:34.069Z|I-OCEAN7-304-0616641|  26.10   9.225  36.083  33.663 1485.8047    94.5    8.75 23:21:51.35M
2019-03-29T00:30:39.135Z|I-OCEAN7-304-0616641|  26.10   9.225  36.083  33.663 1485.8054    93.7    8.67 23:21:56.41M
2019-03-29T00:30:44.200Z|I-OCEAN7-304-0616641|  26.10   9.225  36.084  33.663 1485.8064    93.3    8.64 23:22:01.47M
2019-03-29T00:30:49.265Z|I-OCEAN7-304-0616641|  26.16   9.225  36.085  33.664 1485.8085    93.7    8.67 23:22:06.54M
2019-03-29T00:30:54.330Z|I-OCEAN7-304-0616641|  26.16   9.225  36.085  33.664 1485.8085    94.0    8.70 23:22:11.60M
2019-03-29T00:30:59.395Z|I-OCEAN7-304-0616641|  26.16   9.225  36.085  33.665 1485.8094    94.8    8.78 23:22:16.66M