2019-03-29T00:28:02.135Z|I-OCEAN7-304-0616641|  26.13   9.226  36.090  33.670 1485.8169    95.0    8.79 23:19:19.39M
2019-03-29T00:28:07.195Z|I-OCEAN7-304-0616641|  26.15   9.226  36.091  33.670 1485.8176    95.1    8.80 23:19:24.46M
2019-03-29T00:28:12.260Z|I-OCEAN7-304-0616641|  26.13   9.226  36.091  33.671 1485.8177    95.4    8.83 23:19:29.52M
2019-03-29T00:28:17.325Z|I-OCEAN7-304-0616641|  26.14   9.226  36.091  33.670 1485.8173    95.1    8.81 23:19:34.59M
2019-03-29T00:28:22.390Z|I-OCEAN7-304-0616641|  26.10   9.226  36.090  33.670 1485.8156    95.5    8.84 23:19:39.65M
2019-03-29T00:28:27.456Z|I-OCEAN7-304-0616641|  26.19   9.226  36.089  33.669 1485.8160    95.5    8.84 23:19:44.71M
2019-03-29T00:28:32.521Z|I-OCEAN7-304-0616641|  26.13   9.226  36.089  33.668 1485.8145    96.1    8.89 23:19:49.78M
2019-03-29T00:28:37.586Z|I-OCEAN7-304-0616641|  26.15   9.225  36.088  33.667 1485.8132    96.1    8.90 23:19:54.84M
2019-03-29T00:28:42.651Z|I-OCEAN7-304-0616641|  26.18   9.225  36.088  33.667 1485.8130    95.7    8.86 23:19:59.90M
2019-03-29T00:28:47.711Z|I-OCEAN7-304-0616641|  26.14   9.225  36.088  33.667 1485.8121    95.1    8.81 23:20:04.97M
2019-03-29T00:28:52.776Z|I-OCEAN7-304-0616641|  26.13   9.225  36.087  33.667 1485.8118    94.5    8.75 23:20:10.05M
2019-03-29T00:28:57.841Z|I-OCEAN7-304-0616641|  26.13   9.226  36.087  33.667 1485.8126    94.2    8.72 23:20:15.11M