2019-03-29T00:23:03.313Z|I-OCEAN7-304-0616641|  26.15   9.226  36.084  33.663 1485.8102    93.5    8.66 23:14:20.55M
2019-03-29T00:23:08.378Z|I-OCEAN7-304-0616641|  26.14   9.226  36.084  33.663 1485.8098    93.6    8.66 23:14:25.62M
2019-03-29T00:23:13.443Z|I-OCEAN7-304-0616641|  26.14   9.226  36.084  33.662 1485.8102    93.7    8.68 23:14:30.68M
2019-03-29T00:23:18.509Z|I-OCEAN7-304-0616641|  26.15   9.226  36.084  33.663 1485.8115    94.5    8.75 23:14:35.75M
2019-03-29T00:23:23.569Z|I-OCEAN7-304-0616641|  26.16   9.226  36.085  33.664 1485.8125    95.6    8.85 23:14:40.81M
2019-03-29T00:23:28.634Z|I-OCEAN7-304-0616641|  26.16   9.226  36.086  33.664 1485.8131    96.0    8.88 23:14:45.87M
2019-03-29T00:23:33.704Z|I-OCEAN7-304-0616641|  26.17   9.226  36.086  33.664 1485.8131    96.0    8.88 23:14:50.94M
2019-03-29T00:23:38.770Z|I-OCEAN7-304-0616641|  26.10   9.226  36.087  33.666 1485.8126    95.7    8.86 23:14:56.02M
2019-03-29T00:23:43.830Z|I-OCEAN7-304-0616641|  26.05   9.226  36.087  33.666 1485.8131    95.6    8.85 23:15:01.09M
2019-03-29T00:23:48.895Z|I-OCEAN7-304-0616641|  26.05   9.226  36.087  33.666 1485.8130    95.8    8.87 23:15:06.15M
2019-03-29T00:23:53.960Z|I-OCEAN7-304-0616641|  26.13   9.226  36.087  33.665 1485.8132    95.8    8.87 23:15:11.21M
2019-03-29T00:23:59.025Z|I-OCEAN7-304-0616641|  26.12   9.226  36.087  33.666 1485.8124    95.4    8.83 23:15:16.28M