2019-03-29T00:19:00.206Z|I-OCEAN7-304-0616641|  26.16   9.227  36.089  33.667 1485.8195    95.6    8.85 23:10:17.44M
2019-03-29T00:19:05.267Z|I-OCEAN7-304-0616641|  26.18   9.227  36.090  33.667 1485.8204    95.8    8.87 23:10:22.50M
2019-03-29T00:19:10.337Z|I-OCEAN7-304-0616641|  26.18   9.227  36.090  33.668 1485.8212    95.0    8.80 23:10:27.56M
2019-03-29T00:19:15.397Z|I-OCEAN7-304-0616641|  26.17   9.227  36.090  33.668 1485.8215    94.9    8.78 23:10:32.63M
2019-03-29T00:19:20.462Z|I-OCEAN7-304-0616641|  26.17   9.227  36.090  33.668 1485.8209    94.5    8.75 23:10:37.69M
2019-03-29T00:19:25.527Z|I-OCEAN7-304-0616641|  26.16   9.227  36.090  33.668 1485.8209    94.1    8.71 23:10:42.76M
2019-03-29T00:19:30.593Z|I-OCEAN7-304-0616641|  26.13   9.227  36.090  33.668 1485.8210    93.5    8.65 23:10:47.82M
2019-03-29T00:19:35.658Z|I-OCEAN7-304-0616641|  26.18   9.227  36.083  33.660 1485.8123    93.7    8.67 23:10:52.89M
2019-03-29T00:19:40.723Z|I-OCEAN7-304-0616641|  26.14   9.227  36.082  33.660 1485.8099    94.5    8.75 23:10:57.95M
2019-03-29T00:19:45.788Z|I-OCEAN7-304-0616641|  26.18   9.227  36.081  33.659 1485.8088    95.0    8.79 23:11:03.03M
2019-03-29T00:19:50.854Z|I-OCEAN7-304-0616641|  26.22   9.227  36.081  33.659 1485.8083    94.8    8.78 23:11:08.10M
2019-03-29T00:19:55.914Z|I-OCEAN7-304-0616641|  26.20   9.227  36.081  33.659 1485.8081    94.4    8.74 23:11:13.16M