2019-03-29T00:17:03.711Z|I-OCEAN7-304-0616641|  26.17   9.227  36.090  33.668 1485.8190    94.8    8.77 23:08:20.93M
2019-03-29T00:17:08.776Z|I-OCEAN7-304-0616641|  26.17   9.227  36.090  33.668 1485.8191    94.2    8.72 23:08:26.01M
2019-03-29T00:17:13.841Z|I-OCEAN7-304-0616641|  26.16   9.226  36.090  33.669 1485.8188    93.9    8.70 23:08:31.08M
2019-03-29T00:17:18.901Z|I-OCEAN7-304-0616641|  26.16   9.226  36.091  33.669 1485.8191    94.6    8.76 23:08:36.14M
2019-03-29T00:17:23.967Z|I-OCEAN7-304-0616641|  26.14   9.226  36.091  33.670 1485.8195    95.5    8.84 23:08:41.20M
2019-03-29T00:17:29.032Z|I-OCEAN7-304-0616641|  26.15   9.226  36.092  33.671 1485.8192    95.6    8.85 23:08:46.27M
2019-03-29T00:17:34.102Z|I-OCEAN7-304-0616641|  26.15   9.226  36.092  33.671 1485.8185    95.2    8.82 23:08:51.33M
2019-03-29T00:17:39.162Z|I-OCEAN7-304-0616641|  26.20   9.225  36.092  33.671 1485.8191    94.6    8.76 23:08:56.40M
2019-03-29T00:17:44.228Z|I-OCEAN7-304-0616641|  26.20   9.225  36.092  33.672 1485.8185    94.7    8.77 23:09:01.46M
2019-03-29T00:17:49.293Z|I-OCEAN7-304-0616641|  26.20   9.225  36.091  33.672 1485.8175    94.2    8.72 23:09:06.52M
2019-03-29T00:17:54.358Z|I-OCEAN7-304-0616641|  26.14   9.225  36.091  33.671 1485.8158    93.5    8.66 23:09:11.59M
2019-03-29T00:17:59.423Z|I-OCEAN7-304-0616641|  26.14   9.225  36.091  33.672 1485.8151    93.0    8.61 23:09:16.65M