2019-03-29T00:04:03.738Z|I-OCEAN7-304-0616641|  26.20   9.228  36.090  33.667 1485.8232    94.2    8.72 22:55:20.92M
2019-03-29T00:04:08.803Z|I-OCEAN7-304-0616641|  26.19   9.228  36.090  33.667 1485.8224    93.5    8.65 22:55:26.00M
2019-03-29T00:04:13.868Z|I-OCEAN7-304-0616641|  26.19   9.228  36.090  33.667 1485.8218    93.2    8.63 22:55:31.07M
2019-03-29T00:04:18.934Z|I-OCEAN7-304-0616641|  26.22   9.227  36.090  33.668 1485.8228    94.2    8.72 22:55:36.13M
2019-03-29T00:04:23.999Z|I-OCEAN7-304-0616641|  26.22   9.227  36.090  33.668 1485.8220    94.3    8.73 22:55:41.20M
2019-03-29T00:04:29.064Z|I-OCEAN7-304-0616641|  26.24   9.228  36.090  33.667 1485.8229    93.1    8.62 22:55:46.26M
2019-03-29T00:04:34.124Z|I-OCEAN7-304-0616641|  26.20   9.228  36.082  33.660 1485.8125    93.7    8.68 22:55:51.32M
2019-03-29T00:04:39.194Z|I-OCEAN7-304-0616641|  26.19   9.227  36.082  33.659 1485.8118    94.0    8.70 22:55:56.39M
2019-03-29T00:04:44.255Z|I-OCEAN7-304-0616641|  26.19   9.227  36.082  33.659 1485.8107    93.5    8.66 22:56:01.45M
2019-03-29T00:04:49.320Z|I-OCEAN7-304-0616641|  26.19   9.227  36.082  33.659 1485.8105    92.8    8.59 22:56:06.51M
2019-03-29T00:04:54.385Z|I-OCEAN7-304-0616641|  26.14   9.227  36.081  33.659 1485.8087    93.5    8.65 22:56:11.58M
2019-03-29T00:04:59.451Z|I-OCEAN7-304-0616641|  26.21   9.227  36.080  33.658 1485.8079    94.4    8.74 22:56:16.64M