2019-03-29T00:00:00.626Z|I-OCEAN7-304-0616641| 26.21 9.226 36.086 33.665 1485.8142 93.0 8.61 22:51:17.82M 2019-03-29T00:00:05.691Z|I-OCEAN7-304-0616641| 26.21 9.226 36.087 33.666 1485.8145 93.9 8.70 22:51:22.87M 2019-03-29T00:00:10.757Z|I-OCEAN7-304-0616641| 26.23 9.226 36.088 33.667 1485.8147 94.4 8.73 22:51:27.93M 2019-03-29T00:00:15.822Z|I-OCEAN7-304-0616641| 26.23 9.226 36.088 33.667 1485.8154 93.8 8.68 22:51:33.01M 2019-03-29T00:00:20.887Z|I-OCEAN7-304-0616641| 26.23 9.226 36.088 33.668 1485.8160 93.6 8.66 22:51:38.08M 2019-03-29T00:00:25.952Z|I-OCEAN7-304-0616641| 26.24 9.226 36.088 33.667 1485.8164 94.2 8.72 22:51:43.14M 2019-03-29T00:00:31.018Z|I-OCEAN7-304-0616641| 26.19 9.226 36.088 33.667 1485.8157 94.5 8.74 22:51:48.21M 2019-03-29T00:00:36.083Z|I-OCEAN7-304-0616641| 26.24 9.226 36.088 33.667 1485.8169 94.1 8.71 22:51:53.27M 2019-03-29T00:00:41.148Z|I-OCEAN7-304-0616641| 26.24 9.226 36.088 33.667 1485.8169 94.0 8.70 22:51:58.33M 2019-03-29T00:00:46.213Z|I-OCEAN7-304-0616641| 26.24 9.226 36.088 33.667 1485.8171 94.4 8.74 22:52:03.40M 2019-03-29T00:00:51.279Z|I-OCEAN7-304-0616641| 26.24 9.226 36.089 33.667 1485.8180 94.6 8.76 22:52:08.46M 2019-03-29T00:00:56.339Z|I-OCEAN7-304-0616641| 26.17 9.226 36.089 33.668 1485.8165 93.8 8.68 22:52:13.53M