2019-03-28T23:34:00.673Z|I-OCEAN7-304-0616641| 26.25 9.227 36.087 33.665 1485.8177 92.5 8.56 22:25:17.80M 2019-03-28T23:34:05.738Z|I-OCEAN7-304-0616641| 26.25 9.226 36.087 33.666 1485.8169 92.9 8.60 22:25:22.84M 2019-03-28T23:34:10.803Z|I-OCEAN7-304-0616641| 26.25 9.226 36.088 33.666 1485.8170 92.7 8.58 22:25:27.91M 2019-03-28T23:34:15.869Z|I-OCEAN7-304-0616641| 26.25 9.226 36.088 33.666 1485.8167 92.7 8.58 22:25:32.97M 2019-03-28T23:34:20.934Z|I-OCEAN7-304-0616641| 26.25 9.226 36.088 33.667 1485.8174 92.8 8.59 22:25:38.06M 2019-03-28T23:34:25.999Z|I-OCEAN7-304-0616641| 26.24 9.226 36.089 33.667 1485.8174 93.3 8.63 22:25:43.12M 2019-03-28T23:34:31.059Z|I-OCEAN7-304-0616641| 26.23 9.226 36.089 33.668 1485.8171 93.9 8.69 22:25:48.18M 2019-03-28T23:34:36.124Z|I-OCEAN7-304-0616641| 26.23 9.226 36.088 33.668 1485.8157 94.1 8.71 22:25:53.25M 2019-03-28T23:34:41.190Z|I-OCEAN7-304-0616641| 26.24 9.225 36.088 33.668 1485.8152 94.0 8.70 22:25:58.31M 2019-03-28T23:34:46.255Z|I-OCEAN7-304-0616641| 26.27 9.225 36.089 33.668 1485.8152 93.8 8.69 22:26:03.37M 2019-03-28T23:34:51.320Z|I-OCEAN7-304-0616641| 26.24 9.225 36.089 33.669 1485.8152 94.1 8.71 22:26:08.44M 2019-03-28T23:34:56.386Z|I-OCEAN7-304-0616641| 26.26 9.225 36.090 33.670 1485.8157 94.0 8.71 22:26:13.50M