2019-03-28T23:31:03.403Z|I-OCEAN7-304-0616641| 26.28 9.227 36.088 33.666 1485.8195 94.7 8.76 22:22:20.51M 2019-03-28T23:31:08.469Z|I-OCEAN7-304-0616641| 26.25 9.227 36.088 33.666 1485.8175 94.5 8.75 22:22:25.57M 2019-03-28T23:31:13.534Z|I-OCEAN7-304-0616641| 26.25 9.226 36.088 33.667 1485.8177 93.9 8.69 22:22:30.64M 2019-03-28T23:31:18.594Z|I-OCEAN7-304-0616641| 26.22 9.226 36.089 33.667 1485.8168 94.4 8.74 22:22:35.70M 2019-03-28T23:31:23.664Z|I-OCEAN7-304-0616641| 26.22 9.226 36.088 33.667 1485.8165 93.8 8.68 22:22:40.76M 2019-03-28T23:31:28.730Z|I-OCEAN7-304-0616641| 26.29 9.226 36.088 33.667 1485.8170 93.9 8.69 22:22:45.83M 2019-03-28T23:31:33.795Z|I-OCEAN7-304-0616641| 26.24 9.226 36.088 33.668 1485.8156 94.1 8.71 22:22:50.89M 2019-03-28T23:31:38.855Z|I-OCEAN7-304-0616641| 26.25 9.225 36.089 33.668 1485.8158 94.8 8.78 22:22:55.96M 2019-03-28T23:31:43.925Z|I-OCEAN7-304-0616641| 26.20 9.225 36.089 33.669 1485.8151 95.6 8.85 22:23:01.04M 2019-03-28T23:31:48.986Z|I-OCEAN7-304-0616641| 26.21 9.225 36.089 33.668 1485.8154 95.3 8.82 22:23:06.10M 2019-03-28T23:31:54.051Z|I-OCEAN7-304-0616641| 26.24 9.226 36.089 33.668 1485.8169 94.8 8.77 22:23:11.17M 2019-03-28T23:31:59.116Z|I-OCEAN7-304-0616641| 26.24 9.225 36.089 33.668 1485.8164 94.9 8.78 22:23:16.23M