2019-03-28T23:25:03.804Z|I-OCEAN7-304-0616641|  26.26   9.227  36.087  33.665 1485.8190    95.1    8.81 22:16:20.89M
2019-03-28T23:25:08.870Z|I-OCEAN7-304-0616641|  26.32   9.227  36.088  33.666 1485.8203    95.0    8.79 22:16:25.95M
2019-03-28T23:25:13.935Z|I-OCEAN7-304-0616641|  26.32   9.227  36.088  33.666 1485.8201    95.0    8.79 22:16:31.04M
2019-03-28T23:25:19.000Z|I-OCEAN7-304-0616641|  26.30   9.227  36.088  33.667 1485.8196    94.6    8.75 22:16:36.10M
2019-03-28T23:25:24.066Z|I-OCEAN7-304-0616641|  26.30   9.227  36.089  33.667 1485.8197    93.6    8.66 22:16:41.16M
2019-03-28T23:25:29.131Z|I-OCEAN7-304-0616641|  26.29   9.226  36.089  33.668 1485.8199    93.5    8.66 22:16:46.23M
2019-03-28T23:25:34.197Z|I-OCEAN7-304-0616641|  26.29   9.229  36.089  33.665 1485.8269    94.1    8.71 22:16:51.29M
2019-03-28T23:25:39.256Z|I-OCEAN7-304-0616641|  26.28   9.229  36.090  33.666 1485.8268    94.0    8.70 22:16:56.36M
2019-03-28T23:25:44.322Z|I-OCEAN7-304-0616641|  26.28   9.229  36.090  33.666 1485.8273    94.1    8.71 22:17:01.42M
2019-03-28T23:25:49.387Z|I-OCEAN7-304-0616641|  26.28   9.229  36.090  33.666 1485.8274    94.1    8.71 22:17:06.48M
2019-03-28T23:25:54.452Z|I-OCEAN7-304-0616641|  26.28   9.230  36.090  33.665 1485.8279    94.1    8.71 22:17:11.55M
2019-03-28T23:25:59.517Z|I-OCEAN7-304-0616641|  26.25   9.230  36.089  33.665 1485.8273    94.1    8.71 22:17:16.61M