2019-03-28T23:23:02.253Z|I-OCEAN7-304-0616641| 26.25 9.225 36.087 33.668 1485.8127 94.5 8.75 22:14:19.34M 2019-03-28T23:23:07.318Z|I-OCEAN7-304-0616641| 26.28 9.225 36.088 33.668 1485.8138 95.0 8.79 22:14:24.41M 2019-03-28T23:23:12.379Z|I-OCEAN7-304-0616641| 26.23 9.225 36.088 33.668 1485.8130 95.5 8.84 22:14:29.47M 2019-03-28T23:23:17.444Z|I-OCEAN7-304-0616641| 26.28 9.225 36.087 33.667 1485.8132 95.2 8.82 22:14:34.53M 2019-03-28T23:23:22.509Z|I-OCEAN7-304-0616641| 26.27 9.225 36.087 33.666 1485.8136 95.3 8.83 22:14:39.60M 2019-03-28T23:23:27.574Z|I-OCEAN7-304-0616641| 26.27 9.226 36.087 33.666 1485.8141 95.7 8.86 22:14:44.66M 2019-03-28T23:23:32.640Z|I-OCEAN7-304-0616641| 26.27 9.226 36.087 33.666 1485.8147 96.0 8.89 22:14:49.72M 2019-03-28T23:23:37.705Z|I-OCEAN7-304-0616641| 26.28 9.226 36.087 33.665 1485.8164 95.7 8.86 22:14:54.79M 2019-03-28T23:23:42.770Z|I-OCEAN7-304-0616641| 26.20 9.227 36.086 33.665 1485.8156 95.0 8.80 22:14:59.85M 2019-03-28T23:23:47.835Z|I-OCEAN7-304-0616641| 26.22 9.227 36.086 33.664 1485.8153 94.7 8.77 22:15:04.91M 2019-03-28T23:23:52.896Z|I-OCEAN7-304-0616641| 26.25 9.227 36.086 33.664 1485.8156 94.6 8.76 22:15:10.00M 2019-03-28T23:23:57.961Z|I-OCEAN7-304-0616641| 26.28 9.227 36.085 33.663 1485.8156 94.0 8.70 22:15:15.06M