2019-03-28T23:21:00.697Z|I-OCEAN7-304-0616641| 26.27 9.226 36.088 33.667 1485.8156 92.2 8.53 22:12:17.79M 2019-03-28T23:21:05.762Z|I-OCEAN7-304-0616641| 26.27 9.226 36.088 33.667 1485.8163 92.9 8.60 22:12:22.84M 2019-03-28T23:21:10.822Z|I-OCEAN7-304-0616641| 26.28 9.226 36.088 33.667 1485.8167 93.3 8.64 22:12:27.90M 2019-03-28T23:21:15.892Z|I-OCEAN7-304-0616641| 26.28 9.226 36.088 33.667 1485.8167 93.9 8.69 22:12:32.96M 2019-03-28T23:21:20.953Z|I-OCEAN7-304-0616641| 26.26 9.226 36.087 33.666 1485.8158 94.3 8.73 22:12:38.05M 2019-03-28T23:21:26.018Z|I-OCEAN7-304-0616641| 26.23 9.226 36.087 33.666 1485.8149 94.8 8.77 22:12:43.11M 2019-03-28T23:21:31.083Z|I-OCEAN7-304-0616641| 26.23 9.226 36.087 33.666 1485.8145 94.3 8.73 22:12:48.17M 2019-03-28T23:21:36.154Z|I-OCEAN7-304-0616641| 26.23 9.226 36.087 33.666 1485.8141 93.9 8.70 22:12:53.24M 2019-03-28T23:21:41.214Z|I-OCEAN7-304-0616641| 26.26 9.226 36.087 33.666 1485.8152 93.4 8.65 22:12:58.30M 2019-03-28T23:21:46.279Z|I-OCEAN7-304-0616641| 26.27 9.226 36.087 33.666 1485.8149 94.2 8.72 22:13:03.37M 2019-03-28T23:21:51.344Z|I-OCEAN7-304-0616641| 26.28 9.226 36.086 33.665 1485.8136 94.7 8.77 22:13:08.43M 2019-03-28T23:21:56.410Z|I-OCEAN7-304-0616641| 26.28 9.226 36.086 33.666 1485.8140 95.0 8.80 22:13:13.49M