2019-03-28T23:14:00.579Z|I-OCEAN7-304-0616641|  26.26   9.226  36.088  33.667 1485.8157    94.8    8.77 22:05:17.64M
2019-03-28T23:14:05.644Z|I-OCEAN7-304-0616641|  26.25   9.226  36.087  33.666 1485.8158    94.2    8.72 22:05:22.70M
2019-03-28T23:14:10.710Z|I-OCEAN7-304-0616641|  26.25   9.226  36.087  33.665 1485.8164    94.0    8.71 22:05:27.77M
2019-03-28T23:14:15.775Z|I-OCEAN7-304-0616641|  26.25   9.226  36.086  33.665 1485.8154    94.0    8.70 22:05:32.83M
2019-03-28T23:14:20.840Z|I-OCEAN7-304-0616641|  26.25   9.226  36.084  33.662 1485.8124    94.4    8.74 22:05:37.90M
2019-03-28T23:14:25.900Z|I-OCEAN7-304-0616641|  26.25   9.226  36.084  33.662 1485.8124    93.9    8.69 22:05:42.96M
2019-03-28T23:14:30.966Z|I-OCEAN7-304-0616641|  26.31   9.226  36.084  33.662 1485.8132    94.3    8.73 22:05:48.04M
2019-03-28T23:14:36.031Z|I-OCEAN7-304-0616641|  26.23   9.227  36.084  33.662 1485.8120    94.7    8.77 22:05:53.11M
2019-03-28T23:14:41.096Z|I-OCEAN7-304-0616641|  26.28   9.226  36.084  33.662 1485.8120    93.8    8.68 22:05:58.17M
2019-03-28T23:14:46.162Z|I-OCEAN7-304-0616641|  26.28   9.226  36.084  33.663 1485.8125    93.3    8.64 22:06:03.23M
2019-03-28T23:14:51.227Z|I-OCEAN7-304-0616641|  26.27   9.226  36.084  33.663 1485.8126    93.6    8.67 22:06:08.30M
2019-03-28T23:14:56.292Z|I-OCEAN7-304-0616641|  26.28   9.226  36.086  33.664 1485.8142    93.8    8.68 22:06:13.36M