2019-03-28T22:59:04.384Z|I-OCEAN7-304-0616641|  26.27   9.225  36.091  33.670 1485.8190    94.5    8.75 21:50:21.40M
2019-03-28T22:59:09.449Z|I-OCEAN7-304-0616641|  26.27   9.225  36.091  33.670 1485.8187    94.7    8.77 21:50:26.46M
2019-03-28T22:59:14.509Z|I-OCEAN7-304-0616641|  26.27   9.225  36.090  33.670 1485.8181    94.4    8.74 21:50:31.53M
2019-03-28T22:59:19.580Z|I-OCEAN7-304-0616641|  26.28   9.225  36.090  33.670 1485.8181    94.4    8.74 21:50:36.59M
2019-03-28T22:59:24.645Z|I-OCEAN7-304-0616641|  26.22   9.226  36.091  33.670 1485.8188    94.9    8.78 21:50:41.66M
2019-03-28T22:59:29.710Z|I-OCEAN7-304-0616641|  26.27   9.226  36.090  33.669 1485.8198    95.3    8.83 21:50:46.72M
2019-03-28T22:59:34.770Z|I-OCEAN7-304-0616641|  26.25   9.226  36.090  33.669 1485.8199    95.4    8.83 21:50:51.78M
2019-03-28T22:59:39.835Z|I-OCEAN7-304-0616641|  26.25   9.226  36.090  33.669 1485.8203    94.6    8.76 21:50:56.85M
2019-03-28T22:59:44.901Z|I-OCEAN7-304-0616641|  26.26   9.226  36.091  33.670 1485.8212    94.2    8.72 21:51:01.91M
2019-03-28T22:59:49.966Z|I-OCEAN7-304-0616641|  26.26   9.226  36.091  33.670 1485.8219    94.6    8.76 21:51:06.97M
2019-03-28T22:59:55.031Z|I-OCEAN7-304-0616641|  26.23   9.227  36.091  33.670 1485.8217    94.4    8.74 21:51:12.06M