2019-03-28T22:55:01.270Z|I-OCEAN7-304-0616641| 26.26 9.226 36.091 33.670 1485.8190 95.2 8.81 21:46:18.30M 2019-03-28T22:55:06.340Z|I-OCEAN7-304-0616641| 26.26 9.225 36.091 33.670 1485.8187 94.5 8.75 21:46:23.34M 2019-03-28T22:55:11.405Z|I-OCEAN7-304-0616641| 26.19 9.225 36.091 33.671 1485.8174 94.8 8.77 21:46:28.41M 2019-03-28T22:55:16.465Z|I-OCEAN7-304-0616641| 26.21 9.225 36.092 33.672 1485.8176 94.6 8.76 21:46:33.47M 2019-03-28T22:55:21.531Z|I-OCEAN7-304-0616641| 26.21 9.225 36.091 33.671 1485.8175 94.5 8.75 21:46:38.53M 2019-03-28T22:55:26.596Z|I-OCEAN7-304-0616641| 26.22 9.225 36.091 33.671 1485.8181 94.6 8.75 21:46:43.60M 2019-03-28T22:55:31.661Z|I-OCEAN7-304-0616641| 26.22 9.225 36.092 33.671 1485.8191 94.3 8.73 21:46:48.66M 2019-03-28T22:55:36.721Z|I-OCEAN7-304-0616641| 26.23 9.226 36.092 33.671 1485.8203 94.0 8.71 21:46:53.72M 2019-03-28T22:55:41.791Z|I-OCEAN7-304-0616641| 26.23 9.226 36.092 33.671 1485.8204 94.5 8.75 21:46:58.79M 2019-03-28T22:55:46.851Z|I-OCEAN7-304-0616641| 26.23 9.226 36.091 33.670 1485.8204 93.9 8.70 21:47:03.85M 2019-03-28T22:55:51.917Z|I-OCEAN7-304-0616641| 26.23 9.226 36.091 33.670 1485.8201 93.3 8.64 21:47:08.91M 2019-03-28T22:55:56.982Z|I-OCEAN7-304-0616641| 26.22 9.226 36.091 33.669 1485.8198 93.1 8.62 21:47:14.00M