2019-03-28T21:58:03.371Z|I-OCEAN7-304-0616641|  26.07   9.228  36.085  33.662 1485.8132    95.7    8.86 20:49:20.19M
2019-03-28T21:58:08.436Z|I-OCEAN7-304-0616641|  26.07   9.227  36.085  33.663 1485.8136    95.1    8.81 20:49:25.25M
2019-03-28T21:58:13.501Z|I-OCEAN7-304-0616641|  26.07   9.228  36.085  33.662 1485.8135    94.8    8.78 20:49:30.32M
2019-03-28T21:58:18.561Z|I-OCEAN7-304-0616641|  26.08   9.227  36.084  33.662 1485.8131    94.9    8.78 20:49:35.38M
2019-03-28T21:58:23.627Z|I-OCEAN7-304-0616641|  26.08   9.227  36.084  33.662 1485.8112    94.4    8.74 20:49:40.44M
2019-03-28T21:58:28.697Z|I-OCEAN7-304-0616641|  26.08   9.226  36.084  33.662 1485.8093    94.3    8.73 20:49:45.50M
2019-03-28T21:58:33.757Z|I-OCEAN7-304-0616641|  26.12   9.227  36.084  33.662 1485.8108    94.6    8.76 20:49:50.57M
2019-03-28T21:58:38.822Z|I-OCEAN7-304-0616641|  26.10   9.226  36.085  33.663 1485.8110    94.4    8.74 20:49:55.63M
2019-03-28T21:58:43.887Z|I-OCEAN7-304-0616641|  26.10   9.226  36.085  33.664 1485.8113    94.8    8.78 20:50:00.69M
2019-03-28T21:58:48.953Z|I-OCEAN7-304-0616641|  26.08   9.226  36.086  33.664 1485.8114    95.4    8.84 20:50:05.76M
2019-03-28T21:58:54.018Z|I-OCEAN7-304-0616641|  26.05   9.226  36.086  33.665 1485.8108    95.0    8.79 20:50:10.82M
2019-03-28T21:58:59.078Z|I-OCEAN7-304-0616641|  26.05   9.226  36.086  33.665 1485.8103    94.7    8.77 20:50:15.89M