2019-03-28T21:58:03.371Z|I-OCEAN7-304-0616641| 26.07 9.228 36.085 33.662 1485.8132 95.7 8.86 20:49:20.19M 2019-03-28T21:58:08.436Z|I-OCEAN7-304-0616641| 26.07 9.227 36.085 33.663 1485.8136 95.1 8.81 20:49:25.25M 2019-03-28T21:58:13.501Z|I-OCEAN7-304-0616641| 26.07 9.228 36.085 33.662 1485.8135 94.8 8.78 20:49:30.32M 2019-03-28T21:58:18.561Z|I-OCEAN7-304-0616641| 26.08 9.227 36.084 33.662 1485.8131 94.9 8.78 20:49:35.38M 2019-03-28T21:58:23.627Z|I-OCEAN7-304-0616641| 26.08 9.227 36.084 33.662 1485.8112 94.4 8.74 20:49:40.44M 2019-03-28T21:58:28.697Z|I-OCEAN7-304-0616641| 26.08 9.226 36.084 33.662 1485.8093 94.3 8.73 20:49:45.50M 2019-03-28T21:58:33.757Z|I-OCEAN7-304-0616641| 26.12 9.227 36.084 33.662 1485.8108 94.6 8.76 20:49:50.57M 2019-03-28T21:58:38.822Z|I-OCEAN7-304-0616641| 26.10 9.226 36.085 33.663 1485.8110 94.4 8.74 20:49:55.63M 2019-03-28T21:58:43.887Z|I-OCEAN7-304-0616641| 26.10 9.226 36.085 33.664 1485.8113 94.8 8.78 20:50:00.69M 2019-03-28T21:58:48.953Z|I-OCEAN7-304-0616641| 26.08 9.226 36.086 33.664 1485.8114 95.4 8.84 20:50:05.76M 2019-03-28T21:58:54.018Z|I-OCEAN7-304-0616641| 26.05 9.226 36.086 33.665 1485.8108 95.0 8.79 20:50:10.82M 2019-03-28T21:58:59.078Z|I-OCEAN7-304-0616641| 26.05 9.226 36.086 33.665 1485.8103 94.7 8.77 20:50:15.89M