2019-03-28T21:56:01.816Z|I-OCEAN7-304-0616641| 26.05 9.227 36.088 33.666 1485.8154 94.7 8.77 20:47:18.62M 2019-03-28T21:56:06.882Z|I-OCEAN7-304-0616641| 26.05 9.227 36.088 33.666 1485.8151 95.5 8.84 20:47:23.68M 2019-03-28T21:56:11.942Z|I-OCEAN7-304-0616641| 26.05 9.227 36.088 33.666 1485.8148 95.4 8.83 20:47:28.74M 2019-03-28T21:56:17.012Z|I-OCEAN7-304-0616641| 26.05 9.227 36.088 33.666 1485.8145 95.3 8.83 20:47:33.81M 2019-03-28T21:56:22.078Z|I-OCEAN7-304-0616641| 26.05 9.227 36.087 33.666 1485.8142 95.7 8.86 20:47:38.87M 2019-03-28T21:56:27.137Z|I-OCEAN7-304-0616641| 26.07 9.227 36.088 33.666 1485.8153 95.6 8.85 20:47:43.94M 2019-03-28T21:56:32.203Z|I-OCEAN7-304-0616641| 26.06 9.227 36.088 33.667 1485.8157 95.1 8.80 20:47:49.02M 2019-03-28T21:56:37.268Z|I-OCEAN7-304-0616641| 26.06 9.227 36.089 33.667 1485.8165 95.2 8.81 20:47:54.08M 2019-03-28T21:56:42.333Z|I-OCEAN7-304-0616641| 26.08 9.227 36.089 33.667 1485.8174 95.1 8.80 20:47:59.15M 2019-03-28T21:56:47.398Z|I-OCEAN7-304-0616641| 26.08 9.227 36.090 33.668 1485.8175 94.1 8.71 20:48:04.21M 2019-03-28T21:56:52.463Z|I-OCEAN7-304-0616641| 26.08 9.227 36.087 33.665 1485.8137 94.5 8.75 20:48:09.28M 2019-03-28T21:56:57.528Z|I-OCEAN7-304-0616641| 26.08 9.227 36.086 33.665 1485.8134 95.3 8.82 20:48:14.34M