2019-03-28T21:47:00.152Z|I-OCEAN7-304-0616641|  26.02   9.228  36.089  33.667 1485.8182    94.4    8.74 20:38:16.92M
2019-03-28T21:47:05.217Z|I-OCEAN7-304-0616641|  26.03   9.228  36.089  33.667 1485.8193    94.6    8.76 20:38:22.00M
2019-03-28T21:47:10.282Z|I-OCEAN7-304-0616641|  26.03   9.228  36.089  33.667 1485.8192    94.6    8.75 20:38:27.07M
2019-03-28T21:47:15.347Z|I-OCEAN7-304-0616641|  26.03   9.228  36.089  33.667 1485.8198    94.3    8.73 20:38:32.13M
2019-03-28T21:47:20.413Z|I-OCEAN7-304-0616641|  26.04   9.228  36.089  33.666 1485.8201    94.9    8.78 20:38:37.19M
2019-03-28T21:47:25.478Z|I-OCEAN7-304-0616641|  26.04   9.228  36.089  33.666 1485.8206    95.7    8.86 20:38:42.26M
2019-03-28T21:47:30.543Z|I-OCEAN7-304-0616641|  26.05   9.228  36.090  33.667 1485.8213    95.7    8.86 20:38:47.32M
2019-03-28T21:47:35.603Z|I-OCEAN7-304-0616641|  26.05   9.228  36.090  33.667 1485.8223    95.2    8.81 20:38:52.38M
2019-03-28T21:47:40.668Z|I-OCEAN7-304-0616641|  26.05   9.228  36.090  33.667 1485.8223    94.9    8.78 20:38:57.45M
2019-03-28T21:47:45.733Z|I-OCEAN7-304-0616641|  26.05   9.228  36.090  33.667 1485.8215    95.1    8.81 20:39:02.51M
2019-03-28T21:47:50.799Z|I-OCEAN7-304-0616641|  26.05   9.228  36.089  33.666 1485.8206    95.5    8.84 20:39:07.57M
2019-03-28T21:47:55.864Z|I-OCEAN7-304-0616641|  26.05   9.228  36.089  33.666 1485.8191    95.9    8.88 20:39:12.64M