2019-03-28T21:45:03.658Z|I-OCEAN7-304-0616641| 25.99 9.227 36.089 33.666 1485.8164 95.6 8.85 20:36:20.43M 2019-03-28T21:45:08.728Z|I-OCEAN7-304-0616641| 25.99 9.227 36.088 33.666 1485.8159 95.2 8.82 20:36:25.49M 2019-03-28T21:45:13.788Z|I-OCEAN7-304-0616641| 26.02 9.227 36.088 33.666 1485.8160 95.7 8.86 20:36:30.56M 2019-03-28T21:45:18.853Z|I-OCEAN7-304-0616641| 26.02 9.227 36.088 33.666 1485.8159 95.8 8.86 20:36:35.62M 2019-03-28T21:45:23.923Z|I-OCEAN7-304-0616641| 26.02 9.227 36.088 33.666 1485.8153 95.9 8.88 20:36:40.68M 2019-03-28T21:45:28.984Z|I-OCEAN7-304-0616641| 25.98 9.227 36.088 33.667 1485.8141 96.4 8.92 20:36:45.75M 2019-03-28T21:45:34.054Z|I-OCEAN7-304-0616641| 25.98 9.227 36.088 33.666 1485.8137 96.3 8.92 20:36:50.81M 2019-03-28T21:45:39.119Z|I-OCEAN7-304-0616641| 25.98 9.227 36.088 33.666 1485.8131 95.8 8.86 20:36:55.88M 2019-03-28T21:45:44.184Z|I-OCEAN7-304-0616641| 25.98 9.226 36.087 33.666 1485.8116 95.2 8.81 20:37:00.94M 2019-03-28T21:45:49.249Z|I-OCEAN7-304-0616641| 26.02 9.226 36.086 33.665 1485.8110 95.1 8.81 20:37:06.03M 2019-03-28T21:45:54.314Z|I-OCEAN7-304-0616641| 26.02 9.226 36.087 33.665 1485.8119 94.8 8.78 20:37:11.09M 2019-03-28T21:45:59.375Z|I-OCEAN7-304-0616641| 26.02 9.226 36.087 33.665 1485.8121 95.1 8.80 20:37:16.15M