2019-03-28T21:39:04.063Z|I-OCEAN7-304-0616641|  25.98   9.230  36.093  33.669 1485.8270    94.0    8.70 20:30:20.81M
2019-03-28T21:39:09.128Z|I-OCEAN7-304-0616641|  25.99   9.229  36.092  33.669 1485.8254    94.6    8.75 20:30:25.87M
2019-03-28T21:39:14.195Z|I-OCEAN7-304-0616641|  26.01   9.229  36.092  33.669 1485.8252    95.1    8.80 20:30:30.93M
2019-03-28T21:39:19.264Z|I-OCEAN7-304-0616641|  26.00   9.229  36.092  33.669 1485.8250    94.9    8.79 20:30:36.02M
2019-03-28T21:39:24.324Z|I-OCEAN7-304-0616641|  26.07   9.229  36.092  33.668 1485.8257    94.6    8.75 20:30:41.08M
2019-03-28T21:39:29.389Z|I-OCEAN7-304-0616641|  26.00   9.229  36.084  33.661 1485.8146    94.9    8.79 20:30:46.15M
2019-03-28T21:39:34.454Z|I-OCEAN7-304-0616641|  26.00   9.229  36.084  33.661 1485.8141    95.3    8.82 20:30:51.21M
2019-03-28T21:39:39.520Z|I-OCEAN7-304-0616641|  26.02   9.228  36.084  33.661 1485.8138    95.0    8.79 20:30:56.27M
2019-03-28T21:39:44.585Z|I-OCEAN7-304-0616641|  25.94   9.228  36.084  33.660 1485.8118    95.1    8.80 20:31:01.34M
2019-03-28T21:39:49.645Z|I-OCEAN7-304-0616641|  25.99   9.228  36.083  33.660 1485.8118    95.0    8.79 20:31:06.40M
2019-03-28T21:39:54.715Z|I-OCEAN7-304-0616641|  26.00   9.228  36.083  33.659 1485.8116    94.8    8.78 20:31:11.46M
2019-03-28T21:39:59.780Z|I-OCEAN7-304-0616641|  25.95   9.228  36.082  33.659 1485.8101    94.7    8.77 20:31:16.53M