2019-03-28T21:04:02.465Z|I-OCEAN7-304-0616641| 25.78 9.226 36.099 33.679 1485.8245 94.3 8.73 19:55:19.11M 2019-03-28T21:04:07.530Z|I-OCEAN7-304-0616641| 25.78 9.227 36.099 33.678 1485.8250 94.8 8.78 19:55:24.17M 2019-03-28T21:04:12.590Z|I-OCEAN7-304-0616641| 25.78 9.227 36.098 33.677 1485.8251 94.8 8.78 19:55:29.23M 2019-03-28T21:04:17.660Z|I-OCEAN7-304-0616641| 25.78 9.227 36.097 33.675 1485.8246 94.9 8.78 19:55:34.30M 2019-03-28T21:04:22.721Z|I-OCEAN7-304-0616641| 25.72 9.228 36.096 33.674 1485.8230 94.8 8.78 19:55:39.36M 2019-03-28T21:04:27.786Z|I-OCEAN7-304-0616641| 25.79 9.228 36.095 33.672 1485.8231 95.3 8.82 19:55:44.42M 2019-03-28T21:04:32.851Z|I-OCEAN7-304-0616641| 25.73 9.228 36.094 33.671 1485.8214 95.3 8.82 19:55:49.49M 2019-03-28T21:04:37.911Z|I-OCEAN7-304-0616641| 25.81 9.229 36.093 33.670 1485.8221 95.2 8.81 19:55:54.55M 2019-03-28T21:04:42.982Z|I-OCEAN7-304-0616641| 25.80 9.229 36.092 33.669 1485.8214 94.9 8.79 19:55:59.61M 2019-03-28T21:04:48.047Z|I-OCEAN7-304-0616641| 25.80 9.229 36.091 33.668 1485.8203 95.0 8.80 19:56:04.68M 2019-03-28T21:04:53.112Z|I-OCEAN7-304-0616641| 25.79 9.229 36.091 33.668 1485.8198 95.4 8.83 19:56:09.74M 2019-03-28T21:04:58.177Z|I-OCEAN7-304-0616641| 25.77 9.229 36.091 33.667 1485.8196 96.5 8.94 19:56:14.81M