2019-03-28T20:40:04.601Z|I-OCEAN7-304-0616641|  25.63   9.229  36.096  33.673 1485.8245    95.0    8.79 19:31:21.16M
2019-03-28T20:40:09.661Z|I-OCEAN7-304-0616641|  25.63   9.229  36.096  33.673 1485.8239    94.9    8.79 19:31:26.23M
2019-03-28T20:40:14.726Z|I-OCEAN7-304-0616641|  25.62   9.229  36.096  33.673 1485.8240    95.7    8.86 19:31:31.29M
2019-03-28T20:40:19.791Z|I-OCEAN7-304-0616641|  25.59   9.229  36.096  33.673 1485.8237    96.2    8.91 19:31:36.35M
2019-03-28T20:40:24.856Z|I-OCEAN7-304-0616641|  25.59   9.229  36.096  33.673 1485.8234    96.3    8.91 19:31:41.42M
2019-03-28T20:40:29.922Z|I-OCEAN7-304-0616641|  25.58   9.229  36.096  33.673 1485.8228    96.2    8.91 19:31:46.48M
2019-03-28T20:40:34.987Z|I-OCEAN7-304-0616641|  25.62   9.229  36.096  33.673 1485.8232    96.7    8.95 19:31:51.55M
2019-03-28T20:40:40.052Z|I-OCEAN7-304-0616641|  25.60   9.229  36.096  33.672 1485.8234    96.7    8.96 19:31:56.61M
2019-03-28T20:40:45.117Z|I-OCEAN7-304-0616641|  25.60   9.229  36.096  33.673 1485.8245    96.2    8.90 19:32:01.67M
2019-03-28T20:40:50.177Z|I-OCEAN7-304-0616641|  25.60   9.229  36.096  33.673 1485.8253    95.6    8.85 19:32:06.74M
2019-03-28T20:40:55.248Z|I-OCEAN7-304-0616641|  25.60   9.230  36.096  33.673 1485.8259    95.3    8.82 19:32:11.80M