2019-03-28T20:21:05.027Z|I-OCEAN7-304-0616641| 25.45 9.230 36.093 33.669 1485.8186 94.4 8.74 19:12:21.53M 2019-03-28T20:21:10.092Z|I-OCEAN7-304-0616641| 25.49 9.230 36.093 33.669 1485.8201 95.2 8.81 19:12:26.59M 2019-03-28T20:21:15.158Z|I-OCEAN7-304-0616641| 25.50 9.230 36.093 33.669 1485.8202 95.7 8.86 19:12:31.65M 2019-03-28T20:21:20.223Z|I-OCEAN7-304-0616641| 25.45 9.229 36.093 33.670 1485.8195 95.7 8.86 19:12:36.72M 2019-03-28T20:21:25.288Z|I-OCEAN7-304-0616641| 25.53 9.229 36.094 33.670 1485.8209 96.4 8.92 19:12:41.78M 2019-03-28T20:21:30.353Z|I-OCEAN7-304-0616641| 25.49 9.229 36.094 33.670 1485.8203 97.1 8.99 19:12:46.85M 2019-03-28T20:21:35.418Z|I-OCEAN7-304-0616641| 25.49 9.229 36.093 33.669 1485.8184 96.7 8.95 19:12:51.91M 2019-03-28T20:21:40.479Z|I-OCEAN7-304-0616641| 25.48 9.229 36.092 33.669 1485.8171 95.8 8.87 19:12:57.97M 2019-03-28T20:21:45.544Z|I-OCEAN7-304-0616641| 25.48 9.229 36.092 33.668 1485.8168 95.8 8.87 19:13:02.05M 2019-03-28T20:21:50.609Z|I-OCEAN7-304-0616641| 25.48 9.229 36.092 33.668 1485.8167 95.4 8.83 19:13:07.12M 2019-03-28T20:21:55.674Z|I-OCEAN7-304-0616641| 25.48 9.229 36.092 33.669 1485.8163 94.5 8.75 19:13:12.18M