2019-03-28T20:16:01.144Z|I-OCEAN7-304-0616641|  25.41   9.229  36.095  33.672 1485.8210    94.8    8.78 19:07:17.62M
2019-03-28T20:16:06.210Z|I-OCEAN7-304-0616641|  25.47   9.229  36.095  33.672 1485.8218    94.9    8.78 19:07:22.69M
2019-03-28T20:16:11.270Z|I-OCEAN7-304-0616641|  25.47   9.229  36.096  33.672 1485.8213    95.0    8.79 19:07:27.75M
2019-03-28T20:16:16.340Z|I-OCEAN7-304-0616641|  25.47   9.229  36.095  33.672 1485.8206    95.2    8.81 19:07:32.81M
2019-03-28T20:16:21.400Z|I-OCEAN7-304-0616641|  25.51   9.229  36.097  33.674 1485.8232    95.6    8.85 19:07:37.88M
2019-03-28T20:16:26.465Z|I-OCEAN7-304-0616641|  25.51   9.229  36.097  33.674 1485.8232    95.7    8.86 19:07:42.94M
2019-03-28T20:16:31.531Z|I-OCEAN7-304-0616641|  25.51   9.228  36.097  33.674 1485.8220    96.0    8.88 19:07:48.03M
2019-03-28T20:16:36.596Z|I-OCEAN7-304-0616641|  25.47   9.228  36.097  33.674 1485.8204    95.7    8.86 19:07:53.09M
2019-03-28T20:16:41.661Z|I-OCEAN7-304-0616641|  25.46   9.228  36.096  33.674 1485.8198    95.6    8.85 19:07:58.16M
2019-03-28T20:16:46.726Z|I-OCEAN7-304-0616641|  25.46   9.228  36.096  33.674 1485.8191    95.3    8.82 19:08:03.22M
2019-03-28T20:16:51.791Z|I-OCEAN7-304-0616641|  25.46   9.228  36.095  33.673 1485.8186    96.0    8.88 19:08:08.28M
2019-03-28T20:16:56.857Z|I-OCEAN7-304-0616641|  25.44   9.228  36.095  33.673 1485.8184    96.0    8.89 19:08:13.35M