2019-03-28T20:03:01.697Z|I-OCEAN7-304-0616641|  25.35   9.230  36.092  33.667 1485.8164    95.3    8.82 18:54:18.15M
2019-03-28T20:03:06.762Z|I-OCEAN7-304-0616641|  25.35   9.230  36.091  33.667 1485.8170    94.8    8.77 18:54:23.21M
2019-03-28T20:03:11.827Z|I-OCEAN7-304-0616641|  25.34   9.229  36.091  33.668 1485.8145    95.3    8.82 18:54:28.28M
2019-03-28T20:03:16.887Z|I-OCEAN7-304-0616641|  25.34   9.229  36.091  33.668 1485.8145    95.2    8.81 18:54:33.34M
2019-03-28T20:03:21.952Z|I-OCEAN7-304-0616641|  25.34   9.229  36.091  33.668 1485.8141    94.2    8.72 18:54:38.40M
2019-03-28T20:03:27.023Z|I-OCEAN7-304-0616641|  25.34   9.229  36.091  33.668 1485.8134    94.3    8.73 18:54:43.47M
2019-03-28T20:03:32.088Z|I-OCEAN7-304-0616641|  25.37   9.229  36.091  33.668 1485.8134    95.0    8.79 18:54:48.53M
2019-03-28T20:03:37.148Z|I-OCEAN7-304-0616641|  25.32   9.229  36.090  33.667 1485.8109    95.2    8.82 18:54:53.60M
2019-03-28T20:03:42.213Z|I-OCEAN7-304-0616641|  25.32   9.228  36.090  33.667 1485.8091    95.5    8.84 18:54:58.66M
2019-03-28T20:03:47.279Z|I-OCEAN7-304-0616641|  25.28   9.228  36.089  33.667 1485.8068    96.0    8.89 18:55:03.72M
2019-03-28T20:03:52.344Z|I-OCEAN7-304-0616641|  25.34   9.227  36.089  33.667 1485.8073    96.0    8.88 18:55:08.79M
2019-03-28T20:03:57.409Z|I-OCEAN7-304-0616641|  25.33   9.227  36.089  33.667 1485.8059    95.5    8.84 18:55:13.85M