2019-03-28T20:01:00.146Z|I-OCEAN7-304-0616641|  25.34   9.229  36.093  33.669 1485.8158    95.1    8.80 18:52:16.58M
2019-03-28T20:01:05.207Z|I-OCEAN7-304-0616641|  25.33   9.229  36.092  33.669 1485.8146    94.7    8.77 18:52:21.64M
2019-03-28T20:01:10.272Z|I-OCEAN7-304-0616641|  25.35   9.229  36.092  33.669 1485.8146    95.3    8.82 18:52:26.71M
2019-03-28T20:01:15.382Z|I-OCEAN7-304-0616641|  25.35   9.229  36.091  33.668 1485.8147    95.9    8.87 18:52:31.77M
2019-03-28T20:01:20.402Z|I-OCEAN7-304-0616641|  25.32   9.230  36.091  33.667 1485.8147    95.4    8.83 18:52:36.88M
2019-03-28T20:01:25.468Z|I-OCEAN7-304-0616641|  25.33   9.230  36.091  33.667 1485.8154    95.7    8.86 18:52:41.90M
2019-03-28T20:01:30.533Z|I-OCEAN7-304-0616641|  25.36   9.230  36.091  33.667 1485.8159    95.5    8.84 18:52:46.96M
2019-03-28T20:01:35.598Z|I-OCEAN7-304-0616641|  25.36   9.230  36.090  33.666 1485.8147    95.5    8.84 18:52:52.05M
2019-03-28T20:01:40.663Z|I-OCEAN7-304-0616641|  25.35   9.230  36.090  33.666 1485.8145    95.6    8.85 18:52:57.11M
2019-03-28T20:01:45.723Z|I-OCEAN7-304-0616641|  25.39   9.230  36.090  33.665 1485.8147    96.5    8.93 18:53:02.17M
2019-03-28T20:01:50.789Z|I-OCEAN7-304-0616641|  25.35   9.230  36.089  33.665 1485.8134    96.9    8.97 18:53:07.24M
2019-03-28T20:01:55.859Z|I-OCEAN7-304-0616641|  25.36   9.230  36.089  33.665 1485.8132    96.2    8.90 18:53:12.30M