2019-03-28T19:59:03.657Z|I-OCEAN7-304-0616641|  25.35   9.230  36.094  33.670 1485.8191    96.4    8.92 18:50:20.09M
2019-03-28T19:59:08.717Z|I-OCEAN7-304-0616641|  25.35   9.230  36.094  33.670 1485.8190    96.2    8.90 18:50:25.16M
2019-03-28T19:59:13.782Z|I-OCEAN7-304-0616641|  25.32   9.229  36.094  33.670 1485.8176    96.5    8.93 18:50:30.22M
2019-03-28T19:59:18.942Z|I-OCEAN7-304-0616641|  25.32   9.229  36.093  33.670 1485.8168    95.8    8.87 18:50:35.29M
2019-03-28T19:59:23.912Z|I-OCEAN7-304-0616641|  25.32   9.229  36.093  33.669 1485.8158    95.5    8.84 18:50:40.44M
2019-03-28T19:59:28.978Z|I-OCEAN7-304-0616641|  25.33   9.229  36.092  33.669 1485.8148    95.9    8.87 18:50:45.41M
2019-03-28T19:59:34.043Z|I-OCEAN7-304-0616641|  25.33   9.229  36.092  33.669 1485.8140    95.7    8.86 18:50:50.48M
2019-03-28T19:59:39.108Z|I-OCEAN7-304-0616641|  25.36   9.229  36.092  33.669 1485.8138    95.2    8.82 18:50:55.54M
2019-03-28T19:59:44.173Z|I-OCEAN7-304-0616641|  25.31   9.228  36.091  33.668 1485.8114    95.5    8.84 18:51:00.61M
2019-03-28T19:59:49.238Z|I-OCEAN7-304-0616641|  25.33   9.228  36.091  33.668 1485.8115    95.4    8.83 18:51:05.67M
2019-03-28T19:59:54.299Z|I-OCEAN7-304-0616641|  25.33   9.228  36.091  33.668 1485.8119    95.8    8.87 18:51:10.73M
2019-03-28T19:59:59.364Z|I-OCEAN7-304-0616641|  25.33   9.228  36.091  33.668 1485.8114    95.1    8.80 18:51:15.79M