2019-03-28T19:46:03.679Z|I-OCEAN7-304-0616641|  25.23   9.229  36.094  33.671 1485.8151    95.5    8.84 18:37:20.08M
2019-03-28T19:46:08.749Z|I-OCEAN7-304-0616641|  25.23   9.229  36.093  33.670 1485.8143    95.4    8.83 18:37:25.14M
2019-03-28T19:46:13.810Z|I-OCEAN7-304-0616641|  25.28   9.229  36.093  33.669 1485.8143    95.5    8.84 18:37:30.21M
2019-03-28T19:46:18.875Z|I-OCEAN7-304-0616641|  25.28   9.229  36.093  33.670 1485.8143    95.2    8.82 18:37:35.27M
2019-03-28T19:46:23.940Z|I-OCEAN7-304-0616641|  25.28   9.229  36.093  33.670 1485.8145    95.6    8.85 18:37:40.34M
2019-03-28T19:46:29.005Z|I-OCEAN7-304-0616641|  25.25   9.229  36.093  33.670 1485.8135    95.6    8.85 18:37:45.40M
2019-03-28T19:46:34.066Z|I-OCEAN7-304-0616641|  25.23   9.228  36.093  33.670 1485.8124    94.5    8.75 18:37:50.46M
2019-03-28T19:46:39.131Z|I-OCEAN7-304-0616641|  25.23   9.228  36.093  33.670 1485.8125    93.2    8.62 18:37:55.52M
2019-03-28T19:46:44.201Z|I-OCEAN7-304-0616641|  25.23   9.228  36.093  33.670 1485.8116    92.7    8.58 18:38:00.59M
2019-03-28T19:46:49.261Z|I-OCEAN7-304-0616641|  25.20   9.228  36.092  33.669 1485.8112    93.5    8.66 18:38:05.66M
2019-03-28T19:46:54.326Z|I-OCEAN7-304-0616641|  25.19   9.229  36.091  33.668 1485.8101    93.9    8.69 18:38:10.72M
2019-03-28T19:46:59.392Z|I-OCEAN7-304-0616641|  25.19   9.229  36.090  33.667 1485.8096    94.1    8.71 18:38:15.78M