2019-03-28T19:31:02.157Z|I-OCEAN7-304-0616641|  25.13   9.228  36.087  33.665 1485.8011    97.0    8.98 18:22:18.50M
2019-03-28T19:31:07.218Z|I-OCEAN7-304-0616641|  25.13   9.228  36.087  33.665 1485.8018    96.8    8.96 18:22:23.56M
2019-03-28T19:31:12.283Z|I-OCEAN7-304-0616641|  25.18   9.228  36.087  33.665 1485.8024    96.7    8.95 18:22:28.63M
2019-03-28T19:31:17.348Z|I-OCEAN7-304-0616641|  25.16   9.227  36.088  33.666 1485.8026    96.1    8.89 18:22:33.69M
2019-03-28T19:31:22.414Z|I-OCEAN7-304-0616641|  25.16   9.227  36.088  33.667 1485.8029    95.7    8.86 18:22:38.75M
2019-03-28T19:31:27.478Z|I-OCEAN7-304-0616641|  25.19   9.227  36.089  33.667 1485.8035    95.3    8.82 18:22:43.82M
2019-03-28T19:31:32.544Z|I-OCEAN7-304-0616641|  25.15   9.227  36.088  33.667 1485.8019    95.2    8.81 18:22:48.88M
2019-03-28T19:31:37.609Z|I-OCEAN7-304-0616641|  25.15   9.227  36.087  33.666 1485.8002    95.7    8.86 18:22:53.94M
2019-03-28T19:31:42.669Z|I-OCEAN7-304-0616641|  25.15   9.227  36.087  33.665 1485.7993    96.1    8.90 18:22:59.03M
2019-03-28T19:31:47.739Z|I-OCEAN7-304-0616641|  25.15   9.227  36.087  33.665 1485.7994    95.8    8.86 18:23:04.09M
2019-03-28T19:31:52.804Z|I-OCEAN7-304-0616641|  25.15   9.227  36.087  33.665 1485.8002    95.1    8.80 18:23:09.16M
2019-03-28T19:31:57.870Z|I-OCEAN7-304-0616641|  25.15   9.227  36.087  33.666 1485.8005    94.8    8.77 18:23:14.22M